Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
27-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 163.9830 170.9230 6.9400 4.2% 216.4800
High 171.2670 180.1620 8.8950 5.2% 221.1490
Low 162.1590 165.0690 2.9100 1.8% 153.6150
Close 170.9230 176.6730 5.7500 3.4% 170.9230
Range 9.1080 15.0930 5.9850 65.7% 67.5340
ATR 14.5286 14.5689 0.0403 0.3% 0.0000
Volume 904,862 887,804 -17,058 -1.9% 6,289,436
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 219.2470 213.0530 184.9742
R3 204.1540 197.9600 180.8236
R2 189.0610 189.0610 179.4401
R1 182.8670 182.8670 178.0565 185.9640
PP 173.9680 173.9680 173.9680 175.5165
S1 167.7740 167.7740 175.2895 170.8710
S2 158.8750 158.8750 173.9060
S3 143.7820 152.6810 172.5224
S4 128.6890 137.5880 168.3719
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 384.4977 345.2443 208.0667
R3 316.9637 277.7103 189.4949
R2 249.4297 249.4297 183.3042
R1 210.1763 210.1763 177.1136 196.0360
PP 181.8957 181.8957 181.8957 174.8255
S1 142.6423 142.6423 164.7324 128.5020
S2 114.3617 114.3617 158.5418
S3 46.8277 75.1083 152.3512
S4 -20.7063 7.5743 133.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.4440 153.6150 51.8290 29.3% 20.6612 11.7% 44% False False 1,338,708
10 223.9950 153.6150 70.3800 39.8% 17.6074 10.0% 33% False False 1,070,010
20 223.9950 153.6150 70.3800 39.8% 13.3097 7.5% 33% False False 804,656
40 239.1470 153.6150 85.5320 48.4% 12.8859 7.3% 27% False False 738,188
60 318.1500 153.6150 164.5350 93.1% 15.3621 8.7% 14% False False 738,662
80 363.6990 153.6150 210.0840 118.9% 17.1005 9.7% 11% False False 748,723
100 363.6990 153.6150 210.0840 118.9% 18.3743 10.4% 11% False False 837,732
120 363.6990 149.3154 214.3836 121.3% 17.0293 9.6% 13% False False 834,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5670
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.3073
2.618 219.6755
1.618 204.5825
1.000 195.2550
0.618 189.4895
HIGH 180.1620
0.618 174.3965
0.500 172.6155
0.382 170.8345
LOW 165.0690
0.618 155.7415
1.000 149.9760
1.618 140.6485
2.618 125.5555
4.250 100.9238
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 175.3205 173.4115
PP 173.9680 170.1500
S1 172.6155 166.8885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.