Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2019
Day Change Summary
Previous Current
26-Sep-2019 27-Sep-2019 Change Change % Previous Week
Open 170.3460 163.9830 -6.3630 -3.7% 216.4800
High 172.8740 171.2670 -1.6070 -0.9% 221.1490
Low 153.6150 162.1590 8.5440 5.6% 153.6150
Close 163.9610 170.9230 6.9620 4.2% 170.9230
Range 19.2590 9.1080 -10.1510 -52.7% 67.5340
ATR 14.9455 14.5286 -0.4170 -2.8% 0.0000
Volume 1,220,445 904,862 -315,583 -25.9% 6,289,436
Daily Pivots for day following 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 195.4403 192.2897 175.9324
R3 186.3323 183.1817 173.4277
R2 177.2243 177.2243 172.5928
R1 174.0737 174.0737 171.7579 175.6490
PP 168.1163 168.1163 168.1163 168.9040
S1 164.9657 164.9657 170.0881 166.5410
S2 159.0083 159.0083 169.2532
S3 149.9003 155.8577 168.4183
S4 140.7923 146.7497 165.9136
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 384.4977 345.2443 208.0667
R3 316.9637 277.7103 189.4949
R2 249.4297 249.4297 183.3042
R1 210.1763 210.1763 177.1136 196.0360
PP 181.8957 181.8957 181.8957 174.8255
S1 142.6423 142.6423 164.7324 128.5020
S2 114.3617 114.3617 158.5418
S3 46.8277 75.1083 152.3512
S4 -20.7063 7.5743 133.7793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.1490 153.6150 67.5340 39.5% 20.7996 12.2% 26% False False 1,257,887
10 223.9950 153.6150 70.3800 41.2% 17.9906 10.5% 25% False False 1,039,736
20 223.9950 153.6150 70.3800 41.2% 13.2803 7.8% 25% False False 799,712
40 239.1470 153.6150 85.5320 50.0% 13.0316 7.6% 20% False False 732,640
60 318.1500 153.6150 164.5350 96.3% 15.5687 9.1% 11% False False 733,986
80 363.6990 153.6150 210.0840 122.9% 17.2198 10.1% 8% False False 747,261
100 363.6990 153.6150 210.0840 122.9% 18.5814 10.9% 8% False False 841,559
120 363.6990 149.3154 214.3836 125.4% 17.0105 10.0% 10% False False 834,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0383
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 209.9760
2.618 195.1117
1.618 186.0037
1.000 180.3750
0.618 176.8957
HIGH 171.2670
0.618 167.7877
0.500 166.7130
0.382 165.6383
LOW 162.1590
0.618 156.5303
1.000 153.0510
1.618 147.4223
2.618 138.3143
4.250 123.4500
Fisher Pivots for day following 27-Sep-2019
Pivot 1 day 3 day
R1 169.5197 168.6978
PP 168.1163 166.4727
S1 166.7130 164.2475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.