Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 165.3100 170.3460 5.0360 3.0% 180.8160
High 174.8800 172.8740 -2.0060 -1.1% 223.9950
Low 162.9360 153.6150 -9.3210 -5.7% 180.2490
Close 170.3480 163.9610 -6.3870 -3.7% 216.4800
Range 11.9440 19.2590 7.3150 61.2% 43.7460
ATR 14.6137 14.9455 0.3318 2.3% 0.0000
Volume 1,750,699 1,220,445 -530,254 -30.3% 4,107,929
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 221.2603 211.8697 174.5535
R3 202.0013 192.6107 169.2572
R2 182.7423 182.7423 167.4918
R1 173.3517 173.3517 165.7264 168.4175
PP 163.4833 163.4833 163.4833 161.0163
S1 154.0927 154.0927 162.1956 149.1585
S2 144.2243 144.2243 160.4302
S3 124.9653 134.8337 158.6648
S4 105.7063 115.5747 153.3686
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 338.1460 321.0590 240.5403
R3 294.4000 277.3130 228.5102
R2 250.6540 250.6540 224.5001
R1 233.5670 233.5670 220.4901 242.1105
PP 206.9080 206.9080 206.9080 211.1798
S1 189.8210 189.8210 212.4700 198.3645
S2 163.1620 163.1620 208.4599
S3 119.4160 146.0750 204.4499
S4 75.6700 102.3290 192.4197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 222.4720 153.6150 68.8570 42.0% 20.7482 12.7% 15% False True 1,216,183
10 223.9950 153.6150 70.3800 42.9% 17.5663 10.7% 15% False True 979,849
20 223.9950 153.6150 70.3800 42.9% 13.0535 8.0% 15% False True 784,940
40 239.1470 153.6150 85.5320 52.2% 12.9825 7.9% 12% False True 721,515
60 318.1500 153.6150 164.5350 100.4% 15.6480 9.5% 6% False True 728,269
80 363.6990 153.6150 210.0840 128.1% 17.2651 10.5% 5% False True 743,227
100 363.6990 153.6150 210.0840 128.1% 18.5691 11.3% 5% False True 841,427
120 363.6990 149.3154 214.3836 130.8% 16.9975 10.4% 7% False False 836,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0908
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 254.7248
2.618 223.2941
1.618 204.0351
1.000 192.1330
0.618 184.7761
HIGH 172.8740
0.618 165.5171
0.500 163.2445
0.382 160.9719
LOW 153.6150
0.618 141.7129
1.000 134.3560
1.618 122.4539
2.618 103.1949
4.250 71.7643
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 163.7222 179.5295
PP 163.4833 174.3400
S1 163.2445 169.1505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.