Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2019
Day Change Summary
Previous Current
24-Sep-2019 25-Sep-2019 Change Change % Previous Week
Open 205.4360 165.3100 -40.1260 -19.5% 180.8160
High 205.4440 174.8800 -30.5640 -14.9% 223.9950
Low 157.5420 162.9360 5.3940 3.4% 180.2490
Close 165.5270 170.3480 4.8210 2.9% 216.4800
Range 47.9020 11.9440 -35.9580 -75.1% 43.7460
ATR 14.8191 14.6137 -0.2054 -1.4% 0.0000
Volume 1,929,733 1,750,699 -179,034 -9.3% 4,107,929
Daily Pivots for day following 25-Sep-2019
Classic Woodie Camarilla DeMark
R4 205.2200 199.7280 176.9172
R3 193.2760 187.7840 173.6326
R2 181.3320 181.3320 172.5377
R1 175.8400 175.8400 171.4429 178.5860
PP 169.3880 169.3880 169.3880 170.7610
S1 163.8960 163.8960 169.2531 166.6420
S2 157.4440 157.4440 168.1583
S3 145.5000 151.9520 167.0634
S4 133.5560 140.0080 163.7788
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 338.1460 321.0590 240.5403
R3 294.4000 277.3130 228.5102
R2 250.6540 250.6540 224.5001
R1 233.5670 233.5670 220.4901 242.1105
PP 206.9080 206.9080 206.9080 211.1798
S1 189.8210 189.8210 212.4700 198.3645
S2 163.1620 163.1620 208.4599
S3 119.4160 146.0750 204.4499
S4 75.6700 102.3290 192.4197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.9950 157.5420 66.4530 39.0% 21.0452 12.4% 19% False False 1,165,587
10 223.9950 157.5420 66.4530 39.0% 16.0794 9.4% 19% False False 888,388
20 223.9950 157.5420 66.4530 39.0% 12.5599 7.4% 19% False False 754,072
40 239.1470 157.5420 81.6050 47.9% 12.6874 7.4% 16% False False 701,651
60 318.1500 157.5420 160.6080 94.3% 15.5223 9.1% 8% False False 716,897
80 363.6990 157.5420 206.1570 121.0% 17.1742 10.1% 6% False False 735,612
100 363.6990 157.5420 206.1570 121.0% 18.4469 10.8% 6% False False 834,838
120 363.6990 149.3154 214.3836 125.9% 16.9806 10.0% 10% False False 838,986
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9077
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 225.6420
2.618 206.1494
1.618 194.2054
1.000 186.8240
0.618 182.2614
HIGH 174.8800
0.618 170.3174
0.500 168.9080
0.382 167.4986
LOW 162.9360
0.618 155.5546
1.000 150.9920
1.618 143.6106
2.618 131.6666
4.250 112.1740
Fisher Pivots for day following 25-Sep-2019
Pivot 1 day 3 day
R1 169.8680 189.3455
PP 169.3880 183.0130
S1 168.9080 176.6805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.