Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2019
Day Change Summary
Previous Current
23-Sep-2019 24-Sep-2019 Change Change % Previous Week
Open 216.4800 205.4360 -11.0440 -5.1% 180.8160
High 221.1490 205.4440 -15.7050 -7.1% 223.9950
Low 205.3640 157.5420 -47.8220 -23.3% 180.2490
Close 205.4200 165.5270 -39.8930 -19.4% 216.4800
Range 15.7850 47.9020 32.1170 203.5% 43.7460
ATR 12.2743 14.8191 2.5448 20.7% 0.0000
Volume 483,697 1,929,733 1,446,036 299.0% 4,107,929
Daily Pivots for day following 24-Sep-2019
Classic Woodie Camarilla DeMark
R4 319.8770 290.6040 191.8731
R3 271.9750 242.7020 178.7001
R2 224.0730 224.0730 174.3090
R1 194.8000 194.8000 169.9180 185.4855
PP 176.1710 176.1710 176.1710 171.5138
S1 146.8980 146.8980 161.1360 137.5835
S2 128.2690 128.2690 156.7450
S3 80.3670 98.9960 152.3540
S4 32.4650 51.0940 139.1809
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 338.1460 321.0590 240.5403
R3 294.4000 277.3130 228.5102
R2 250.6540 250.6540 224.5001
R1 233.5670 233.5670 220.4901 242.1105
PP 206.9080 206.9080 206.9080 211.1798
S1 189.8210 189.8210 212.4700 198.3645
S2 163.1620 163.1620 208.4599
S3 119.4160 146.0750 204.4499
S4 75.6700 102.3290 192.4197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.9950 157.5420 66.4530 40.1% 20.5998 12.4% 12% False True 1,000,262
10 223.9950 157.5420 66.4530 40.1% 15.5988 9.4% 12% False True 752,941
20 223.9950 157.5420 66.4530 40.1% 13.0107 7.9% 12% False True 716,034
40 239.1470 157.5420 81.6050 49.3% 12.6153 7.6% 10% False True 668,174
60 318.1500 157.5420 160.6080 97.0% 15.5611 9.4% 5% False True 696,576
80 363.6990 157.5420 206.1570 124.5% 17.2007 10.4% 4% False True 724,370
100 363.6990 157.5420 206.1570 124.5% 18.4306 11.1% 4% False True 824,600
120 363.6990 149.3154 214.3836 129.5% 16.9956 10.3% 8% False False 844,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0133
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 409.0275
2.618 330.8514
1.618 282.9494
1.000 253.3460
0.618 235.0474
HIGH 205.4440
0.618 187.1454
0.500 181.4930
0.382 175.8406
LOW 157.5420
0.618 127.9386
1.000 109.6400
1.618 80.0366
2.618 32.1346
4.250 -46.0415
Fisher Pivots for day following 24-Sep-2019
Pivot 1 day 3 day
R1 181.4930 190.0070
PP 176.1710 181.8470
S1 170.8490 173.6870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.