Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2019
Day Change Summary
Previous Current
20-Sep-2019 23-Sep-2019 Change Change % Previous Week
Open 219.6560 216.4800 -3.1760 -1.4% 180.8160
High 222.4720 221.1490 -1.3230 -0.6% 223.9950
Low 213.6210 205.3640 -8.2570 -3.9% 180.2490
Close 216.4800 205.4200 -11.0600 -5.1% 216.4800
Range 8.8510 15.7850 6.9340 78.3% 43.7460
ATR 12.0042 12.2743 0.2701 2.2% 0.0000
Volume 696,343 483,697 -212,646 -30.5% 4,107,929
Daily Pivots for day following 23-Sep-2019
Classic Woodie Camarilla DeMark
R4 257.9993 247.4947 214.1018
R3 242.2143 231.7097 209.7609
R2 226.4293 226.4293 208.3139
R1 215.9247 215.9247 206.8670 213.2845
PP 210.6443 210.6443 210.6443 209.3243
S1 200.1397 200.1397 203.9730 197.4995
S2 194.8593 194.8593 202.5261
S3 179.0743 184.3547 201.0791
S4 163.2893 168.5697 196.7383
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 338.1460 321.0590 240.5403
R3 294.4000 277.3130 228.5102
R2 250.6540 250.6540 224.5001
R1 233.5670 233.5670 220.4901 242.1105
PP 206.9080 206.9080 206.9080 211.1798
S1 189.8210 189.8210 212.4700 198.3645
S2 163.1620 163.1620 208.4599
S3 119.4160 146.0750 204.4499
S4 75.6700 102.3290 192.4197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.9950 195.8800 28.1150 13.7% 14.5536 7.1% 34% False False 801,312
10 223.9950 174.8430 49.1520 23.9% 11.4668 5.6% 62% False False 619,986
20 223.9950 164.7520 59.2430 28.8% 10.8230 5.3% 69% False False 646,245
40 239.1470 164.7520 74.3950 36.2% 11.6312 5.7% 55% False False 630,611
60 318.1500 164.7520 153.3980 74.7% 15.1717 7.4% 27% False False 682,299
80 363.6990 164.7520 198.9470 96.8% 16.9329 8.2% 20% False False 716,324
100 363.6990 163.9806 199.7184 97.2% 18.0788 8.8% 21% False False 813,485
120 363.6990 149.3154 214.3836 104.4% 16.6753 8.1% 26% False False 842,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1991
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.2353
2.618 262.4741
1.618 246.6891
1.000 236.9340
0.618 230.9041
HIGH 221.1490
0.618 215.1191
0.500 213.2565
0.382 211.3939
LOW 205.3640
0.618 195.6089
1.000 189.5790
1.618 179.8239
2.618 164.0389
4.250 138.2778
Fisher Pivots for day following 23-Sep-2019
Pivot 1 day 3 day
R1 213.2565 213.6230
PP 210.6443 210.8887
S1 208.0322 208.1543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.