Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2019
Day Change Summary
Previous Current
19-Sep-2019 20-Sep-2019 Change Change % Previous Week
Open 211.2690 219.6560 8.3870 4.0% 180.8160
High 223.9950 222.4720 -1.5230 -0.7% 223.9950
Low 203.2510 213.6210 10.3700 5.1% 180.2490
Close 219.6520 216.4800 -3.1720 -1.4% 216.4800
Range 20.7440 8.8510 -11.8930 -57.3% 43.7460
ATR 12.2468 12.0042 -0.2426 -2.0% 0.0000
Volume 967,463 696,343 -271,120 -28.0% 4,107,929
Daily Pivots for day following 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 244.0773 239.1297 221.3481
R3 235.2263 230.2787 218.9140
R2 226.3753 226.3753 218.1027
R1 221.4277 221.4277 217.2913 219.4760
PP 217.5243 217.5243 217.5243 216.5485
S1 212.5767 212.5767 215.6687 210.6250
S2 208.6733 208.6733 214.8573
S3 199.8223 203.7257 214.0460
S4 190.9713 194.8747 211.6120
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 338.1460 321.0590 240.5403
R3 294.4000 277.3130 228.5102
R2 250.6540 250.6540 224.5001
R1 233.5670 233.5670 220.4901 242.1105
PP 206.9080 206.9080 206.9080 211.1798
S1 189.8210 189.8210 212.4700 198.3645
S2 163.1620 163.1620 208.4599
S3 119.4160 146.0750 204.4499
S4 75.6700 102.3290 192.4197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.9950 180.2490 43.7460 20.2% 15.1816 7.0% 83% False False 821,585
10 223.9950 168.1750 55.8200 25.8% 11.5927 5.4% 87% False False 656,657
20 223.9950 164.7520 59.2430 27.4% 10.5845 4.9% 87% False False 652,610
40 239.1470 164.7520 74.3950 34.4% 11.8436 5.5% 70% False False 631,803
60 324.4950 164.7520 159.7430 73.8% 15.6452 7.2% 32% False False 689,148
80 363.6990 164.7520 198.9470 91.9% 16.9765 7.8% 26% False False 721,317
100 363.6990 158.9058 204.7932 94.6% 18.1028 8.4% 28% False False 817,791
120 363.6990 149.3154 214.3836 99.0% 16.7594 7.7% 31% False False 856,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7969
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 260.0888
2.618 245.6439
1.618 236.7929
1.000 231.3230
0.618 227.9419
HIGH 222.4720
0.618 219.0909
0.500 218.0465
0.382 217.0021
LOW 213.6210
0.618 208.1511
1.000 204.7700
1.618 199.3001
2.618 190.4491
4.250 176.0043
Fisher Pivots for day following 20-Sep-2019
Pivot 1 day 3 day
R1 218.0465 215.5277
PP 217.5243 214.5753
S1 217.0022 213.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.