Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2019
Day Change Summary
Previous Current
18-Sep-2019 19-Sep-2019 Change Change % Previous Week
Open 212.7930 211.2690 -1.5240 -0.7% 168.8220
High 217.2380 223.9950 6.7570 3.1% 185.2190
Low 207.5210 203.2510 -4.2700 -2.1% 168.1750
Close 211.2060 219.6520 8.4460 4.0% 180.8540
Range 9.7170 20.7440 11.0270 113.5% 17.0440
ATR 11.5931 12.2468 0.6536 5.6% 0.0000
Volume 924,074 967,463 43,389 4.7% 2,458,641
Daily Pivots for day following 19-Sep-2019
Classic Woodie Camarilla DeMark
R4 277.8647 269.5023 231.0612
R3 257.1207 248.7583 225.3566
R2 236.3767 236.3767 223.4551
R1 228.0143 228.0143 221.5535 232.1955
PP 215.6327 215.6327 215.6327 217.7233
S1 207.2703 207.2703 217.7505 211.4515
S2 194.8887 194.8887 215.8489
S3 174.1447 186.5263 213.9474
S4 153.4007 165.7823 208.2428
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 229.2147 222.0783 190.2282
R3 212.1707 205.0343 185.5411
R2 195.1267 195.1267 183.9787
R1 187.9903 187.9903 182.4164 191.5585
PP 178.0827 178.0827 178.0827 179.8668
S1 170.9463 170.9463 179.2916 174.5145
S2 161.0387 161.0387 177.7293
S3 143.9947 153.9023 176.1669
S4 126.9507 136.8583 171.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.9950 177.4990 46.4960 21.2% 14.3844 6.5% 91% True False 743,516
10 223.9950 166.3910 57.6040 26.2% 11.8636 5.4% 92% True False 653,068
20 223.9950 164.7520 59.2430 27.0% 10.5156 4.8% 93% True False 647,385
40 239.1470 164.7520 74.3950 33.9% 11.8092 5.4% 74% False False 627,606
60 324.4950 164.7520 159.7430 72.7% 15.9766 7.3% 34% False False 691,748
80 363.6990 164.7520 198.9470 90.6% 17.1707 7.8% 28% False False 728,645
100 363.6990 158.9058 204.7932 93.2% 18.1096 8.2% 30% False False 818,648
120 363.6990 149.3154 214.3836 97.6% 16.7871 7.6% 33% False False 865,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0711
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 312.1570
2.618 278.3028
1.618 257.5588
1.000 244.7390
0.618 236.8148
HIGH 223.9950
0.618 216.0708
0.500 213.6230
0.382 211.1752
LOW 203.2510
0.618 190.4312
1.000 182.5070
1.618 169.6872
2.618 148.9432
4.250 115.0890
Fisher Pivots for day following 19-Sep-2019
Pivot 1 day 3 day
R1 217.6423 216.4138
PP 215.6327 213.1757
S1 213.6230 209.9375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.