Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 18-Sep-2019 Change Change % Previous Week
Open 199.0140 212.7930 13.7790 6.9% 168.8220
High 213.5510 217.2380 3.6870 1.7% 185.2190
Low 195.8800 207.5210 11.6410 5.9% 168.1750
Close 212.7660 211.2060 -1.5600 -0.7% 180.8540
Range 17.6710 9.7170 -7.9540 -45.0% 17.0440
ATR 11.7375 11.5931 -0.1443 -1.2% 0.0000
Volume 934,987 924,074 -10,913 -1.2% 2,458,641
Daily Pivots for day following 18-Sep-2019
Classic Woodie Camarilla DeMark
R4 241.1393 235.8897 216.5504
R3 231.4223 226.1727 213.8782
R2 221.7053 221.7053 212.9875
R1 216.4557 216.4557 212.0967 214.2220
PP 211.9883 211.9883 211.9883 210.8715
S1 206.7387 206.7387 210.3153 204.5050
S2 202.2713 202.2713 209.4246
S3 192.5543 197.0217 208.5338
S4 182.8373 187.3047 205.8617
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 229.2147 222.0783 190.2282
R3 212.1707 205.0343 185.5411
R2 195.1267 195.1267 183.9787
R1 187.9903 187.9903 182.4164 191.5585
PP 178.0827 178.0827 178.0827 179.8668
S1 170.9463 170.9463 179.2916 174.5145
S2 161.0387 161.0387 177.7293
S3 143.9947 153.9023 176.1669
S4 126.9507 136.8583 171.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.2380 176.4240 40.8140 19.3% 11.1136 5.3% 85% True False 611,189
10 217.2380 166.3910 50.8470 24.1% 10.4034 4.9% 88% True False 604,879
20 217.2380 164.7520 52.4860 24.9% 10.0614 4.8% 89% True False 634,930
40 239.1470 164.7520 74.3950 35.2% 11.5531 5.5% 62% False False 625,789
60 342.7930 164.7520 178.0410 84.3% 16.7488 7.9% 26% False False 706,178
80 363.6990 164.7520 198.9470 94.2% 17.2463 8.2% 23% False False 734,710
100 363.6990 158.1417 205.5573 97.3% 17.9361 8.5% 26% False False 812,801
120 363.6990 149.3154 214.3836 101.5% 16.8357 8.0% 29% False False 882,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3554
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 258.5353
2.618 242.6771
1.618 232.9601
1.000 226.9550
0.618 223.2431
HIGH 217.2380
0.618 213.5261
0.500 212.3795
0.382 211.2329
LOW 207.5210
0.618 201.5159
1.000 197.8040
1.618 191.7989
2.618 182.0819
4.250 166.2238
Fisher Pivots for day following 18-Sep-2019
Pivot 1 day 3 day
R1 212.3795 207.0518
PP 211.9883 202.8977
S1 211.5972 198.7435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.