Trading Metrics calculated at close of trading on 17-Sep-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2019 |
17-Sep-2019 |
Change |
Change % |
Previous Week |
Open |
180.8160 |
199.0140 |
18.1980 |
10.1% |
168.8220 |
High |
199.1740 |
213.5510 |
14.3770 |
7.2% |
185.2190 |
Low |
180.2490 |
195.8800 |
15.6310 |
8.7% |
168.1750 |
Close |
199.0140 |
212.7660 |
13.7520 |
6.9% |
180.8540 |
Range |
18.9250 |
17.6710 |
-1.2540 |
-6.6% |
17.0440 |
ATR |
11.2810 |
11.7375 |
0.4564 |
4.0% |
0.0000 |
Volume |
585,062 |
934,987 |
349,925 |
59.8% |
2,458,641 |
|
Daily Pivots for day following 17-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
260.4120 |
254.2600 |
222.4851 |
|
R3 |
242.7410 |
236.5890 |
217.6255 |
|
R2 |
225.0700 |
225.0700 |
216.0057 |
|
R1 |
218.9180 |
218.9180 |
214.3858 |
221.9940 |
PP |
207.3990 |
207.3990 |
207.3990 |
208.9370 |
S1 |
201.2470 |
201.2470 |
211.1462 |
204.3230 |
S2 |
189.7280 |
189.7280 |
209.5263 |
|
S3 |
172.0570 |
183.5760 |
207.9065 |
|
S4 |
154.3860 |
165.9050 |
203.0470 |
|
|
Weekly Pivots for week ending 13-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.2147 |
222.0783 |
190.2282 |
|
R3 |
212.1707 |
205.0343 |
185.5411 |
|
R2 |
195.1267 |
195.1267 |
183.9787 |
|
R1 |
187.9903 |
187.9903 |
182.4164 |
191.5585 |
PP |
178.0827 |
178.0827 |
178.0827 |
179.8668 |
S1 |
170.9463 |
170.9463 |
179.2916 |
174.5145 |
S2 |
161.0387 |
161.0387 |
177.7293 |
|
S3 |
143.9947 |
153.9023 |
176.1669 |
|
S4 |
126.9507 |
136.8583 |
171.4798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
213.5510 |
174.8430 |
38.7080 |
18.2% |
10.5978 |
5.0% |
98% |
True |
False |
505,620 |
10 |
213.5510 |
166.3910 |
47.1600 |
22.2% |
10.0457 |
4.7% |
98% |
True |
False |
560,398 |
20 |
213.5510 |
164.7520 |
48.7990 |
22.9% |
10.4240 |
4.9% |
98% |
True |
False |
624,100 |
40 |
239.1470 |
164.7520 |
74.3950 |
35.0% |
11.6871 |
5.5% |
65% |
False |
False |
623,734 |
60 |
363.6990 |
164.7520 |
198.9470 |
93.5% |
17.4928 |
8.2% |
24% |
False |
False |
719,144 |
80 |
363.6990 |
164.7520 |
198.9470 |
93.5% |
17.2886 |
8.1% |
24% |
False |
False |
733,364 |
100 |
363.6990 |
157.9579 |
205.7411 |
96.7% |
17.8958 |
8.4% |
27% |
False |
False |
809,216 |
120 |
363.6990 |
149.3154 |
214.3836 |
100.8% |
16.9166 |
8.0% |
30% |
False |
False |
892,872 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
288.6528 |
2.618 |
259.8137 |
1.618 |
242.1427 |
1.000 |
231.2220 |
0.618 |
224.4717 |
HIGH |
213.5510 |
0.618 |
206.8007 |
0.500 |
204.7155 |
0.382 |
202.6303 |
LOW |
195.8800 |
0.618 |
184.9593 |
1.000 |
178.2090 |
1.618 |
167.2883 |
2.618 |
149.6173 |
4.250 |
120.7783 |
|
|
Fisher Pivots for day following 17-Sep-2019 |
Pivot |
1 day |
3 day |
R1 |
210.0825 |
207.0190 |
PP |
207.3990 |
201.2720 |
S1 |
204.7155 |
195.5250 |
|