Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
16-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 180.8160 199.0140 18.1980 10.1% 168.8220
High 199.1740 213.5510 14.3770 7.2% 185.2190
Low 180.2490 195.8800 15.6310 8.7% 168.1750
Close 199.0140 212.7660 13.7520 6.9% 180.8540
Range 18.9250 17.6710 -1.2540 -6.6% 17.0440
ATR 11.2810 11.7375 0.4564 4.0% 0.0000
Volume 585,062 934,987 349,925 59.8% 2,458,641
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 260.4120 254.2600 222.4851
R3 242.7410 236.5890 217.6255
R2 225.0700 225.0700 216.0057
R1 218.9180 218.9180 214.3858 221.9940
PP 207.3990 207.3990 207.3990 208.9370
S1 201.2470 201.2470 211.1462 204.3230
S2 189.7280 189.7280 209.5263
S3 172.0570 183.5760 207.9065
S4 154.3860 165.9050 203.0470
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 229.2147 222.0783 190.2282
R3 212.1707 205.0343 185.5411
R2 195.1267 195.1267 183.9787
R1 187.9903 187.9903 182.4164 191.5585
PP 178.0827 178.0827 178.0827 179.8668
S1 170.9463 170.9463 179.2916 174.5145
S2 161.0387 161.0387 177.7293
S3 143.9947 153.9023 176.1669
S4 126.9507 136.8583 171.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.5510 174.8430 38.7080 18.2% 10.5978 5.0% 98% True False 505,620
10 213.5510 166.3910 47.1600 22.2% 10.0457 4.7% 98% True False 560,398
20 213.5510 164.7520 48.7990 22.9% 10.4240 4.9% 98% True False 624,100
40 239.1470 164.7520 74.3950 35.0% 11.6871 5.5% 65% False False 623,734
60 363.6990 164.7520 198.9470 93.5% 17.4928 8.2% 24% False False 719,144
80 363.6990 164.7520 198.9470 93.5% 17.2886 8.1% 24% False False 733,364
100 363.6990 157.9579 205.7411 96.7% 17.8958 8.4% 27% False False 809,216
120 363.6990 149.3154 214.3836 100.8% 16.9166 8.0% 30% False False 892,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9437
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.6528
2.618 259.8137
1.618 242.1427
1.000 231.2220
0.618 224.4717
HIGH 213.5510
0.618 206.8007
0.500 204.7155
0.382 202.6303
LOW 195.8800
0.618 184.9593
1.000 178.2090
1.618 167.2883
2.618 149.6173
4.250 120.7783
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 210.0825 207.0190
PP 207.3990 201.2720
S1 204.7155 195.5250

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols