Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Sep-2019
Day Change Summary
Previous Current
13-Sep-2019 16-Sep-2019 Change Change % Previous Week
Open 179.8480 180.8160 0.9680 0.5% 168.8220
High 182.3640 199.1740 16.8100 9.2% 185.2190
Low 177.4990 180.2490 2.7500 1.5% 168.1750
Close 180.8540 199.0140 18.1600 10.0% 180.8540
Range 4.8650 18.9250 14.0600 289.0% 17.0440
ATR 10.6930 11.2810 0.5880 5.5% 0.0000
Volume 305,996 585,062 279,066 91.2% 2,458,641
Daily Pivots for day following 16-Sep-2019
Classic Woodie Camarilla DeMark
R4 249.5873 243.2257 209.4228
R3 230.6623 224.3007 204.2184
R2 211.7373 211.7373 202.4836
R1 205.3757 205.3757 200.7488 208.5565
PP 192.8123 192.8123 192.8123 194.4028
S1 186.4507 186.4507 197.2792 189.6315
S2 173.8873 173.8873 195.5444
S3 154.9623 167.5257 193.8096
S4 136.0373 148.6007 188.6053
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 229.2147 222.0783 190.2282
R3 212.1707 205.0343 185.5411
R2 195.1267 195.1267 183.9787
R1 187.9903 187.9903 182.4164 191.5585
PP 178.0827 178.0827 178.0827 179.8668
S1 170.9463 170.9463 179.2916 174.5145
S2 161.0387 161.0387 177.7293
S3 143.9947 153.9023 176.1669
S4 126.9507 136.8583 171.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.1740 174.8430 24.3310 12.2% 8.3800 4.2% 99% True False 438,660
10 199.1740 166.3910 32.7830 16.5% 9.0119 4.5% 100% True False 539,302
20 203.4110 164.7520 38.6590 19.4% 9.9524 5.0% 89% False False 609,342
40 239.1470 164.7520 74.3950 37.4% 11.4954 5.8% 46% False False 615,196
60 363.6990 164.7520 198.9470 100.0% 17.3477 8.7% 17% False False 716,151
80 363.6990 164.7520 198.9470 100.0% 17.1990 8.6% 17% False False 733,136
100 363.6990 153.8857 209.8133 105.4% 17.7790 8.9% 22% False False 806,726
120 363.6990 140.9754 222.7236 111.9% 16.9476 8.5% 26% False False 902,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9372
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 279.6053
2.618 248.7197
1.618 229.7947
1.000 218.0990
0.618 210.8697
HIGH 199.1740
0.618 191.9447
0.500 189.7115
0.382 187.4784
LOW 180.2490
0.618 168.5534
1.000 161.3240
1.618 149.6284
2.618 130.7034
4.250 99.8178
Fisher Pivots for day following 16-Sep-2019
Pivot 1 day 3 day
R1 195.9132 195.2757
PP 192.8123 191.5373
S1 189.7115 187.7990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.