Trading Metrics calculated at close of trading on 13-Sep-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2019 |
13-Sep-2019 |
Change |
Change % |
Previous Week |
Open |
177.1210 |
179.8480 |
2.7270 |
1.5% |
168.8220 |
High |
180.8140 |
182.3640 |
1.5500 |
0.9% |
185.2190 |
Low |
176.4240 |
177.4990 |
1.0750 |
0.6% |
168.1750 |
Close |
179.9440 |
180.8540 |
0.9100 |
0.5% |
180.8540 |
Range |
4.3900 |
4.8650 |
0.4750 |
10.8% |
17.0440 |
ATR |
11.1413 |
10.6930 |
-0.4483 |
-4.0% |
0.0000 |
Volume |
305,826 |
305,996 |
170 |
0.1% |
2,458,641 |
|
Daily Pivots for day following 13-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.8340 |
192.7090 |
183.5298 |
|
R3 |
189.9690 |
187.8440 |
182.1919 |
|
R2 |
185.1040 |
185.1040 |
181.7459 |
|
R1 |
182.9790 |
182.9790 |
181.3000 |
184.0415 |
PP |
180.2390 |
180.2390 |
180.2390 |
180.7703 |
S1 |
178.1140 |
178.1140 |
180.4080 |
179.1765 |
S2 |
175.3740 |
175.3740 |
179.9621 |
|
S3 |
170.5090 |
173.2490 |
179.5161 |
|
S4 |
165.6440 |
168.3840 |
178.1783 |
|
|
Weekly Pivots for week ending 13-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.2147 |
222.0783 |
190.2282 |
|
R3 |
212.1707 |
205.0343 |
185.5411 |
|
R2 |
195.1267 |
195.1267 |
183.9787 |
|
R1 |
187.9903 |
187.9903 |
182.4164 |
191.5585 |
PP |
178.0827 |
178.0827 |
178.0827 |
179.8668 |
S1 |
170.9463 |
170.9463 |
179.2916 |
174.5145 |
S2 |
161.0387 |
161.0387 |
177.7293 |
|
S3 |
143.9947 |
153.9023 |
176.1669 |
|
S4 |
126.9507 |
136.8583 |
171.4798 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
185.2190 |
168.1750 |
17.0440 |
9.4% |
8.0038 |
4.4% |
74% |
False |
False |
491,728 |
10 |
185.2190 |
166.2210 |
18.9980 |
10.5% |
8.5700 |
4.7% |
77% |
False |
False |
559,689 |
20 |
203.4110 |
164.7520 |
38.6590 |
21.4% |
10.0069 |
5.5% |
42% |
False |
False |
612,700 |
40 |
239.1470 |
164.7520 |
74.3950 |
41.1% |
11.5910 |
6.4% |
22% |
False |
False |
619,346 |
60 |
363.6990 |
164.7520 |
198.9470 |
110.0% |
17.5226 |
9.7% |
8% |
False |
False |
721,025 |
80 |
363.6990 |
164.7520 |
198.9470 |
110.0% |
17.3855 |
9.6% |
8% |
False |
False |
739,429 |
100 |
363.6990 |
152.6886 |
211.0104 |
116.7% |
17.6808 |
9.8% |
13% |
False |
False |
809,653 |
120 |
363.6990 |
140.2307 |
223.4683 |
123.6% |
16.8387 |
9.3% |
18% |
False |
False |
901,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
203.0403 |
2.618 |
195.1006 |
1.618 |
190.2356 |
1.000 |
187.2290 |
0.618 |
185.3706 |
HIGH |
182.3640 |
0.618 |
180.5056 |
0.500 |
179.9315 |
0.382 |
179.3574 |
LOW |
177.4990 |
0.618 |
174.4924 |
1.000 |
172.6340 |
1.618 |
169.6274 |
2.618 |
164.7624 |
4.250 |
156.8228 |
|
|
Fisher Pivots for day following 13-Sep-2019 |
Pivot |
1 day |
3 day |
R1 |
180.5465 |
180.1038 |
PP |
180.2390 |
179.3537 |
S1 |
179.9315 |
178.6035 |
|