Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2019
Day Change Summary
Previous Current
12-Sep-2019 13-Sep-2019 Change Change % Previous Week
Open 177.1210 179.8480 2.7270 1.5% 168.8220
High 180.8140 182.3640 1.5500 0.9% 185.2190
Low 176.4240 177.4990 1.0750 0.6% 168.1750
Close 179.9440 180.8540 0.9100 0.5% 180.8540
Range 4.3900 4.8650 0.4750 10.8% 17.0440
ATR 11.1413 10.6930 -0.4483 -4.0% 0.0000
Volume 305,826 305,996 170 0.1% 2,458,641
Daily Pivots for day following 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 194.8340 192.7090 183.5298
R3 189.9690 187.8440 182.1919
R2 185.1040 185.1040 181.7459
R1 182.9790 182.9790 181.3000 184.0415
PP 180.2390 180.2390 180.2390 180.7703
S1 178.1140 178.1140 180.4080 179.1765
S2 175.3740 175.3740 179.9621
S3 170.5090 173.2490 179.5161
S4 165.6440 168.3840 178.1783
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 229.2147 222.0783 190.2282
R3 212.1707 205.0343 185.5411
R2 195.1267 195.1267 183.9787
R1 187.9903 187.9903 182.4164 191.5585
PP 178.0827 178.0827 178.0827 179.8668
S1 170.9463 170.9463 179.2916 174.5145
S2 161.0387 161.0387 177.7293
S3 143.9947 153.9023 176.1669
S4 126.9507 136.8583 171.4798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.2190 168.1750 17.0440 9.4% 8.0038 4.4% 74% False False 491,728
10 185.2190 166.2210 18.9980 10.5% 8.5700 4.7% 77% False False 559,689
20 203.4110 164.7520 38.6590 21.4% 10.0069 5.5% 42% False False 612,700
40 239.1470 164.7520 74.3950 41.1% 11.5910 6.4% 22% False False 619,346
60 363.6990 164.7520 198.9470 110.0% 17.5226 9.7% 8% False False 721,025
80 363.6990 164.7520 198.9470 110.0% 17.3855 9.6% 8% False False 739,429
100 363.6990 152.6886 211.0104 116.7% 17.6808 9.8% 13% False False 809,653
120 363.6990 140.2307 223.4683 123.6% 16.8387 9.3% 18% False False 901,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1715
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.0403
2.618 195.1006
1.618 190.2356
1.000 187.2290
0.618 185.3706
HIGH 182.3640
0.618 180.5056
0.500 179.9315
0.382 179.3574
LOW 177.4990
0.618 174.4924
1.000 172.6340
1.618 169.6274
2.618 164.7624
4.250 156.8228
Fisher Pivots for day following 13-Sep-2019
Pivot 1 day 3 day
R1 180.5465 180.1038
PP 180.2390 179.3537
S1 179.9315 178.6035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols