Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2019
Day Change Summary
Previous Current
09-Sep-2019 10-Sep-2019 Change Change % Previous Week
Open 168.8220 179.3820 10.5600 6.3% 169.1310
High 185.2190 184.0980 -1.1210 -0.6% 182.6800
Low 168.1750 177.5160 9.3410 5.6% 166.2210
Close 179.3820 178.2750 -1.1070 -0.6% 168.8290
Range 17.0440 6.5820 -10.4620 -61.4% 16.4590
ATR 12.4260 12.0086 -0.4174 -3.4% 0.0000
Volume 850,403 600,185 -250,218 -29.4% 3,138,250
Daily Pivots for day following 10-Sep-2019
Classic Woodie Camarilla DeMark
R4 199.7090 195.5740 181.8951
R3 193.1270 188.9920 180.0851
R2 186.5450 186.5450 179.4817
R1 182.4100 182.4100 178.8784 181.1865
PP 179.9630 179.9630 179.9630 179.3513
S1 175.8280 175.8280 177.6717 174.6045
S2 173.3810 173.3810 177.0683
S3 166.7990 169.2460 176.4650
S4 160.2170 162.6640 174.6549
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 221.9537 211.8503 177.8815
R3 205.4947 195.3913 173.3552
R2 189.0357 189.0357 171.8465
R1 178.9323 178.9323 170.3377 175.7545
PP 172.5767 172.5767 172.5767 170.9878
S1 162.4733 162.4733 167.3203 159.2955
S2 156.1177 156.1177 165.8115
S3 139.6587 146.0143 164.3028
S4 123.1997 129.5553 159.7766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.2190 166.3910 18.8280 10.6% 9.4936 5.3% 63% False False 615,177
10 187.9960 164.7520 23.2440 13.0% 10.4225 5.8% 58% False False 679,127
20 210.4950 164.7520 45.7430 25.7% 11.7352 6.6% 30% False False 684,317
40 239.1470 164.7520 74.3950 41.7% 12.7103 7.1% 18% False False 666,759
60 363.6990 164.7520 198.9470 111.6% 17.9320 10.1% 7% False False 735,806
80 363.6990 164.7520 198.9470 111.6% 17.8053 10.0% 7% False False 762,071
100 363.6990 149.3154 214.3836 120.3% 17.8470 10.0% 14% False False 827,573
120 363.6990 133.4013 230.2977 129.2% 16.8131 9.4% 19% False False 905,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 212.0715
2.618 201.3297
1.618 194.7477
1.000 190.6800
0.618 188.1657
HIGH 184.0980
0.618 181.5837
0.500 180.8070
0.382 180.0303
LOW 177.5160
0.618 173.4483
1.000 170.9340
1.618 166.8663
2.618 160.2843
4.250 149.5425
Fisher Pivots for day following 10-Sep-2019
Pivot 1 day 3 day
R1 180.8070 177.4517
PP 179.9630 176.6283
S1 179.1190 175.8050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.