Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary
Previous Current
06-Sep-2019 09-Sep-2019 Change Change % Previous Week
Open 171.9490 168.8220 -3.1270 -1.8% 169.1310
High 177.9510 185.2190 7.2680 4.1% 182.6800
Low 166.3910 168.1750 1.7840 1.1% 166.2210
Close 168.8290 179.3820 10.5530 6.3% 168.8290
Range 11.5600 17.0440 5.4840 47.4% 16.4590
ATR 12.0708 12.4260 0.3552 2.9% 0.0000
Volume 660,456 850,403 189,947 28.8% 3,138,250
Daily Pivots for day following 09-Sep-2019
Classic Woodie Camarilla DeMark
R4 228.7240 221.0970 188.7562
R3 211.6800 204.0530 184.0691
R2 194.6360 194.6360 182.5067
R1 187.0090 187.0090 180.9444 190.8225
PP 177.5920 177.5920 177.5920 179.4988
S1 169.9650 169.9650 177.8196 173.7785
S2 160.5480 160.5480 176.2573
S3 143.5040 152.9210 174.6949
S4 126.4600 135.8770 170.0078
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 221.9537 211.8503 177.8815
R3 205.4947 195.3913 173.3552
R2 189.0357 189.0357 171.8465
R1 178.9323 178.9323 170.3377 175.7545
PP 172.5767 172.5767 172.5767 170.9878
S1 162.4733 162.4733 167.3203 159.2955
S2 156.1177 156.1177 165.8115
S3 139.6587 146.0143 164.3028
S4 123.1997 129.5553 159.7766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.2190 166.3910 18.8280 10.5% 9.6438 5.4% 69% True False 639,944
10 189.5380 164.7520 24.7860 13.8% 10.1791 5.7% 59% False False 672,504
20 212.5790 164.7520 47.8270 26.7% 11.7843 6.6% 31% False False 687,158
40 239.1470 164.7520 74.3950 41.5% 13.5716 7.6% 20% False False 686,519
60 363.6990 164.7520 198.9470 110.9% 18.0487 10.1% 7% False False 732,967
80 363.6990 164.7520 198.9470 110.9% 17.9095 10.0% 7% False False 766,657
100 363.6990 149.3154 214.3836 119.5% 17.8483 9.9% 14% False False 829,556
120 363.6990 132.5026 231.1964 128.9% 16.7769 9.4% 20% False False 904,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.9805
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 257.6560
2.618 229.8402
1.618 212.7962
1.000 202.2630
0.618 195.7522
HIGH 185.2190
0.618 178.7082
0.500 176.6970
0.382 174.6858
LOW 168.1750
0.618 157.6418
1.000 151.1310
1.618 140.5978
2.618 123.5538
4.250 95.7380
Fisher Pivots for day following 09-Sep-2019
Pivot 1 day 3 day
R1 178.4870 178.1897
PP 177.5920 176.9973
S1 176.6970 175.8050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.