Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2019
Day Change Summary
Previous Current
05-Sep-2019 06-Sep-2019 Change Change % Previous Week
Open 176.1480 171.9490 -4.1990 -2.4% 169.1310
High 177.0090 177.9510 0.9420 0.5% 182.6800
Low 170.8670 166.3910 -4.4760 -2.6% 166.2210
Close 171.9100 168.8290 -3.0810 -1.8% 168.8290
Range 6.1420 11.5600 5.4180 88.2% 16.4590
ATR 12.1101 12.0708 -0.0393 -0.3% 0.0000
Volume 485,579 660,456 174,877 36.0% 3,138,250
Daily Pivots for day following 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 205.7370 198.8430 175.1870
R3 194.1770 187.2830 172.0080
R2 182.6170 182.6170 170.9483
R1 175.7230 175.7230 169.8887 173.3900
PP 171.0570 171.0570 171.0570 169.8905
S1 164.1630 164.1630 167.7693 161.8300
S2 159.4970 159.4970 166.7097
S3 147.9370 152.6030 165.6500
S4 136.3770 141.0430 162.4710
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 221.9537 211.8503 177.8815
R3 205.4947 195.3913 173.3552
R2 189.0357 189.0357 171.8465
R1 178.9323 178.9323 170.3377 175.7545
PP 172.5767 172.5767 172.5767 170.9878
S1 162.4733 162.4733 167.3203 159.2955
S2 156.1177 156.1177 165.8115
S3 139.6587 146.0143 164.3028
S4 123.1997 129.5553 159.7766
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.6800 166.2210 16.4590 9.7% 9.1362 5.4% 16% False False 627,650
10 194.8600 164.7520 30.1080 17.8% 9.5763 5.7% 14% False False 648,564
20 216.7620 164.7520 52.0100 30.8% 11.6064 6.9% 8% False False 670,538
40 276.7330 164.7520 111.9810 66.3% 14.9390 8.8% 4% False False 694,735
60 363.6990 164.7520 198.9470 117.8% 18.1113 10.7% 2% False False 724,932
80 363.6990 164.7520 198.9470 117.8% 18.1046 10.7% 2% False False 770,279
100 363.6990 149.3154 214.3836 127.0% 17.7947 10.5% 9% False False 830,167
120 363.6990 132.0147 231.6843 137.2% 16.6855 9.9% 16% False False 902,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 227.0810
2.618 208.2151
1.618 196.6551
1.000 189.5110
0.618 185.0951
HIGH 177.9510
0.618 173.5351
0.500 172.1710
0.382 170.8069
LOW 166.3910
0.618 159.2469
1.000 154.8310
1.618 147.6869
2.618 136.1269
4.250 117.2610
Fisher Pivots for day following 06-Sep-2019
Pivot 1 day 3 day
R1 172.1710 173.9185
PP 171.0570 172.2220
S1 169.9430 170.5255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.