Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2019
Day Change Summary
Previous Current
04-Sep-2019 05-Sep-2019 Change Change % Previous Week
Open 181.1180 176.1480 -4.9700 -2.7% 193.0150
High 181.4460 177.0090 -4.4370 -2.4% 194.8600
Low 175.3060 170.8670 -4.4390 -2.5% 164.7520
Close 176.1190 171.9100 -4.2090 -2.4% 169.1320
Range 6.1400 6.1420 0.0020 0.0% 30.1080
ATR 12.5691 12.1101 -0.4591 -3.7% 0.0000
Volume 479,264 485,579 6,315 1.3% 3,347,390
Daily Pivots for day following 05-Sep-2019
Classic Woodie Camarilla DeMark
R4 191.6880 187.9410 175.2881
R3 185.5460 181.7990 173.5991
R2 179.4040 179.4040 173.0360
R1 175.6570 175.6570 172.4730 174.4595
PP 173.2620 173.2620 173.2620 172.6633
S1 169.5150 169.5150 171.3470 168.3175
S2 167.1200 167.1200 170.7840
S3 160.9780 163.3730 170.2210
S4 154.8360 157.2310 168.5319
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 266.5720 247.9600 185.6914
R3 236.4640 217.8520 177.4117
R2 206.3560 206.3560 174.6518
R1 187.7440 187.7440 171.8919 181.9960
PP 176.2480 176.2480 176.2480 173.3740
S1 157.6360 157.6360 166.3721 151.8880
S2 146.1400 146.1400 163.6122
S3 116.0320 127.5280 160.8523
S4 85.9240 97.4200 152.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.6800 166.0030 16.6770 9.7% 7.7384 4.5% 35% False False 617,440
10 196.1030 164.7520 31.3510 18.2% 9.1676 5.3% 23% False False 641,701
20 221.6600 164.7520 56.9080 33.1% 11.7462 6.8% 13% False False 671,907
40 279.0220 164.7520 114.2700 66.5% 14.9970 8.7% 6% False False 691,263
60 363.6990 164.7520 198.9470 115.7% 18.0760 10.5% 4% False False 725,302
80 363.6990 164.7520 198.9470 115.7% 18.5503 10.8% 4% False False 788,110
100 363.6990 149.3154 214.3836 124.7% 17.7430 10.3% 11% False False 833,652
120 363.6990 132.0147 231.6843 134.8% 16.6127 9.7% 17% False False 901,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8948
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.1125
2.618 193.0888
1.618 186.9468
1.000 183.1510
0.618 180.8048
HIGH 177.0090
0.618 174.6628
0.500 173.9380
0.382 173.2132
LOW 170.8670
0.618 167.0712
1.000 164.7250
1.618 160.9292
2.618 154.7872
4.250 144.7635
Fisher Pivots for day following 05-Sep-2019
Pivot 1 day 3 day
R1 173.9380 176.7735
PP 173.2620 175.1523
S1 172.5860 173.5312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.