Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2019
Day Change Summary
Previous Current
03-Sep-2019 04-Sep-2019 Change Change % Previous Week
Open 179.6110 181.1180 1.5070 0.8% 193.0150
High 182.6800 181.4460 -1.2340 -0.7% 194.8600
Low 175.3470 175.3060 -0.0410 0.0% 164.7520
Close 181.0940 176.1190 -4.9750 -2.7% 169.1320
Range 7.3330 6.1400 -1.1930 -16.3% 30.1080
ATR 13.0637 12.5691 -0.4945 -3.8% 0.0000
Volume 724,018 479,264 -244,754 -33.8% 3,347,390
Daily Pivots for day following 04-Sep-2019
Classic Woodie Camarilla DeMark
R4 196.0437 192.2213 179.4960
R3 189.9037 186.0813 177.8075
R2 183.7637 183.7637 177.2447
R1 179.9413 179.9413 176.6818 178.7825
PP 177.6237 177.6237 177.6237 177.0443
S1 173.8013 173.8013 175.5562 172.6425
S2 171.4837 171.4837 174.9933
S3 165.3437 167.6613 174.4305
S4 159.2037 161.5213 172.7420
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 266.5720 247.9600 185.6914
R3 236.4640 217.8520 177.4117
R2 206.3560 206.3560 174.6518
R1 187.7440 187.7440 171.8919 181.9960
PP 176.2480 176.2480 176.2480 173.3740
S1 157.6360 157.6360 166.3721 151.8880
S2 146.1400 146.1400 163.6122
S3 116.0320 127.5280 160.8523
S4 85.9240 97.4200 152.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.6800 164.7520 17.9280 10.2% 8.3874 4.8% 63% False False 640,941
10 196.1030 164.7520 31.3510 17.8% 9.7193 5.5% 36% False False 664,980
20 226.8990 164.7520 62.1470 35.3% 11.9819 6.8% 18% False False 669,301
40 290.3240 164.7520 125.5720 71.3% 15.5370 8.8% 9% False False 699,926
60 363.6990 164.7520 198.9470 113.0% 18.1187 10.3% 6% False False 729,521
80 363.6990 164.7520 198.9470 113.0% 19.0107 10.8% 6% False False 816,540
100 363.6990 149.3154 214.3836 121.7% 17.7895 10.1% 13% False False 836,887
120 363.6990 132.0147 231.6843 131.5% 16.6195 9.4% 19% False False 907,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0360
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 207.5410
2.618 197.5205
1.618 191.3805
1.000 187.5860
0.618 185.2405
HIGH 181.4460
0.618 179.1005
0.500 178.3760
0.382 177.6515
LOW 175.3060
0.618 171.5115
1.000 169.1660
1.618 165.3715
2.618 159.2315
4.250 149.2110
Fisher Pivots for day following 04-Sep-2019
Pivot 1 day 3 day
R1 178.3760 175.5628
PP 177.6237 175.0067
S1 176.8713 174.4505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.