Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2019
Day Change Summary
Previous Current
02-Sep-2019 03-Sep-2019 Change Change % Previous Week
Open 169.1310 179.6110 10.4800 6.2% 193.0150
High 180.7270 182.6800 1.9530 1.1% 194.8600
Low 166.2210 175.3470 9.1260 5.5% 164.7520
Close 179.6200 181.0940 1.4740 0.8% 169.1320
Range 14.5060 7.3330 -7.1730 -49.4% 30.1080
ATR 13.5045 13.0637 -0.4408 -3.3% 0.0000
Volume 788,933 724,018 -64,915 -8.2% 3,347,390
Daily Pivots for day following 03-Sep-2019
Classic Woodie Camarilla DeMark
R4 201.7060 198.7330 185.1272
R3 194.3730 191.4000 183.1106
R2 187.0400 187.0400 182.4384
R1 184.0670 184.0670 181.7662 185.5535
PP 179.7070 179.7070 179.7070 180.4503
S1 176.7340 176.7340 180.4218 178.2205
S2 172.3740 172.3740 179.7496
S3 165.0410 169.4010 179.0774
S4 157.7080 162.0680 177.0609
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 266.5720 247.9600 185.6914
R3 236.4640 217.8520 177.4117
R2 206.3560 206.3560 174.6518
R1 187.7440 187.7440 171.8919 181.9960
PP 176.2480 176.2480 176.2480 173.3740
S1 157.6360 157.6360 166.3721 151.8880
S2 146.1400 146.1400 163.6122
S3 116.0320 127.5280 160.8523
S4 85.9240 97.4200 152.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.9960 164.7520 23.2440 12.8% 11.3514 6.3% 70% False False 743,077
10 198.6390 164.7520 33.8870 18.7% 10.8022 6.0% 48% False False 687,802
20 231.0750 164.7520 66.3230 36.6% 12.1388 6.7% 25% False False 666,947
40 314.4680 164.7520 149.7160 82.7% 16.1961 8.9% 11% False False 707,626
60 363.6990 164.7520 198.9470 109.9% 18.3006 10.1% 8% False False 733,008
80 363.6990 164.7520 198.9470 109.9% 19.4475 10.7% 8% False False 834,649
100 363.6990 149.3154 214.3836 118.4% 17.7652 9.8% 15% False False 839,607
120 363.6990 132.0147 231.6843 127.9% 16.5911 9.2% 21% False False 909,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2181
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 213.8453
2.618 201.8778
1.618 194.5448
1.000 190.0130
0.618 187.2118
HIGH 182.6800
0.618 179.8788
0.500 179.0135
0.382 178.1482
LOW 175.3470
0.618 170.8152
1.000 168.0140
1.618 163.4822
2.618 156.1492
4.250 144.1818
Fisher Pivots for day following 03-Sep-2019
Pivot 1 day 3 day
R1 180.4005 178.8432
PP 179.7070 176.5923
S1 179.0135 174.3415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.