Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 02-Sep-2019 Change Change % Previous Week
Open 169.5730 169.1310 -0.4420 -0.3% 193.0150
High 170.5740 180.7270 10.1530 6.0% 194.8600
Low 166.0030 166.2210 0.2180 0.1% 164.7520
Close 169.1320 179.6200 10.4880 6.2% 169.1320
Range 4.5710 14.5060 9.9350 217.3% 30.1080
ATR 13.4275 13.5045 0.0770 0.6% 0.0000
Volume 609,406 788,933 179,527 29.5% 3,347,390
Daily Pivots for day following 02-Sep-2019
Classic Woodie Camarilla DeMark
R4 219.0407 213.8363 187.5983
R3 204.5347 199.3303 183.6092
R2 190.0287 190.0287 182.2794
R1 184.8243 184.8243 180.9497 187.4265
PP 175.5227 175.5227 175.5227 176.8238
S1 170.3183 170.3183 178.2903 172.9205
S2 161.0167 161.0167 176.9606
S3 146.5107 155.8123 175.6309
S4 132.0047 141.3063 171.6417
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 266.5720 247.9600 185.6914
R3 236.4640 217.8520 177.4117
R2 206.3560 206.3560 174.6518
R1 187.7440 187.7440 171.8919 181.9960
PP 176.2480 176.2480 176.2480 173.3740
S1 157.6360 157.6360 166.3721 151.8880
S2 146.1400 146.1400 163.6122
S3 116.0320 127.5280 160.8523
S4 85.9240 97.4200 152.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.5380 164.7520 24.7860 13.8% 10.7144 6.0% 60% False False 705,064
10 203.4110 164.7520 38.6590 21.5% 10.8929 6.1% 38% False False 679,382
20 239.1470 164.7520 74.3950 41.4% 12.4621 6.9% 20% False False 671,721
40 318.1500 164.7520 153.3980 85.4% 16.3883 9.1% 10% False False 705,664
60 363.6990 164.7520 198.9470 110.8% 18.3641 10.2% 7% False False 730,078
80 363.6990 164.7520 198.9470 110.8% 19.6404 10.9% 7% False False 846,002
100 363.6990 149.3154 214.3836 119.4% 17.7732 9.9% 14% False False 840,585
120 363.6990 132.0147 231.6843 129.0% 16.5489 9.2% 21% False False 910,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2439
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 242.3775
2.618 218.7037
1.618 204.1977
1.000 195.2330
0.618 189.6917
HIGH 180.7270
0.618 175.1857
0.500 173.4740
0.382 171.7623
LOW 166.2210
0.618 157.2563
1.000 151.7150
1.618 142.7503
2.618 128.2443
4.250 104.5705
Fisher Pivots for day following 02-Sep-2019
Pivot 1 day 3 day
R1 177.5713 177.3265
PP 175.5227 175.0330
S1 173.4740 172.7395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.