Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 171.6010 169.5730 -2.0280 -1.2% 193.0150
High 174.1390 170.5740 -3.5650 -2.0% 194.8600
Low 164.7520 166.0030 1.2510 0.8% 164.7520
Close 169.5730 169.1320 -0.4410 -0.3% 169.1320
Range 9.3870 4.5710 -4.8160 -51.3% 30.1080
ATR 14.1087 13.4275 -0.6813 -4.8% 0.0000
Volume 603,087 609,406 6,319 1.0% 3,347,390
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 182.2827 180.2783 171.6461
R3 177.7117 175.7073 170.3890
R2 173.1407 173.1407 169.9700
R1 171.1363 171.1363 169.5510 169.8530
PP 168.5697 168.5697 168.5697 167.9280
S1 166.5653 166.5653 168.7130 165.2820
S2 163.9987 163.9987 168.2940
S3 159.4277 161.9943 167.8750
S4 154.8567 157.4233 166.6180
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 266.5720 247.9600 185.6914
R3 236.4640 217.8520 177.4117
R2 206.3560 206.3560 174.6518
R1 187.7440 187.7440 171.8919 181.9960
PP 176.2480 176.2480 176.2480 173.3740
S1 157.6360 157.6360 166.3721 151.8880
S2 146.1400 146.1400 163.6122
S3 116.0320 127.5280 160.8523
S4 85.9240 97.4200 152.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.8600 164.7520 30.1080 17.8% 10.0164 5.9% 15% False False 669,478
10 203.4110 164.7520 38.6590 22.9% 11.4437 6.8% 11% False False 665,711
20 239.1470 164.7520 74.3950 44.0% 12.7828 7.6% 6% False False 665,567
40 318.1500 164.7520 153.3980 90.7% 16.7129 9.9% 3% False False 701,123
60 363.6990 164.7520 198.9470 117.6% 18.5330 11.0% 2% False False 729,778
80 363.6990 164.7520 198.9470 117.6% 19.9066 11.8% 2% False False 852,021
100 363.6990 149.3154 214.3836 126.8% 17.7565 10.5% 9% False False 841,561
120 363.6990 132.0147 231.6843 137.0% 16.4978 9.8% 16% False False 911,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2243
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 190.0008
2.618 182.5409
1.618 177.9699
1.000 175.1450
0.618 173.3989
HIGH 170.5740
0.618 168.8279
0.500 168.2885
0.382 167.7491
LOW 166.0030
0.618 163.1781
1.000 161.4320
1.618 158.6071
2.618 154.0361
4.250 146.5763
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 168.8508 176.3740
PP 168.5697 173.9600
S1 168.2885 171.5460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.