Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2019
Day Change Summary
Previous Current
28-Aug-2019 29-Aug-2019 Change Change % Previous Week
Open 186.7680 171.6010 -15.1670 -8.1% 185.1760
High 187.9960 174.1390 -13.8570 -7.4% 203.4110
Low 167.0360 164.7520 -2.2840 -1.4% 181.6700
Close 171.5950 169.5730 -2.0220 -1.2% 193.0120
Range 20.9600 9.3870 -11.5730 -55.2% 21.7410
ATR 14.4720 14.1087 -0.3632 -2.5% 0.0000
Volume 989,945 603,087 -386,858 -39.1% 3,309,728
Daily Pivots for day following 29-Aug-2019
Classic Woodie Camarilla DeMark
R4 197.6490 192.9980 174.7359
R3 188.2620 183.6110 172.1544
R2 178.8750 178.8750 171.2940
R1 174.2240 174.2240 170.4335 171.8560
PP 169.4880 169.4880 169.4880 168.3040
S1 164.8370 164.8370 168.7125 162.4690
S2 160.1010 160.1010 167.8521
S3 150.7140 155.4500 166.9916
S4 141.3270 146.0630 164.4102
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 257.9207 247.2073 204.9696
R3 236.1797 225.4663 198.9908
R2 214.4387 214.4387 196.9979
R1 203.7253 203.7253 195.0049 209.0820
PP 192.6977 192.6977 192.6977 195.3760
S1 181.9843 181.9843 191.0191 187.3410
S2 170.9567 170.9567 189.0262
S3 149.2157 160.2433 187.0332
S4 127.4747 138.5023 181.0545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.1030 164.7520 31.3510 18.5% 10.5968 6.2% 15% False True 665,963
10 203.4110 164.7520 38.6590 22.8% 11.9365 7.0% 12% False True 682,306
20 239.1470 164.7520 74.3950 43.9% 12.9115 7.6% 6% False True 658,090
40 318.1500 164.7520 153.3980 90.5% 16.9453 10.0% 3% False True 699,933
60 363.6990 164.7520 198.9470 117.3% 18.6690 11.0% 2% False True 729,322
80 363.6990 164.7520 198.9470 117.3% 19.9480 11.8% 2% False True 855,549
100 363.6990 149.3154 214.3836 126.4% 17.7863 10.5% 9% False False 847,004
120 363.6990 131.9974 231.7016 136.6% 16.5094 9.7% 16% False False 916,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3411
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.0338
2.618 198.7142
1.618 189.3272
1.000 183.5260
0.618 179.9402
HIGH 174.1390
0.618 170.5532
0.500 169.4455
0.382 168.3378
LOW 164.7520
0.618 158.9508
1.000 155.3650
1.618 149.5638
2.618 140.1768
4.250 124.8573
Fisher Pivots for day following 29-Aug-2019
Pivot 1 day 3 day
R1 169.5305 177.1450
PP 169.4880 174.6210
S1 169.4455 172.0970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.