Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Aug-2019
Day Change Summary
Previous Current
26-Aug-2019 27-Aug-2019 Change Change % Previous Week
Open 193.0150 187.0550 -5.9600 -3.1% 185.1760
High 194.8600 189.5380 -5.3220 -2.7% 203.4110
Low 183.8440 185.3900 1.5460 0.8% 181.6700
Close 187.0550 186.8040 -0.2510 -0.1% 193.0120
Range 11.0160 4.1480 -6.8680 -62.3% 21.7410
ATR 14.7286 13.9729 -0.7558 -5.1% 0.0000
Volume 611,002 533,950 -77,052 -12.6% 3,309,728
Daily Pivots for day following 27-Aug-2019
Classic Woodie Camarilla DeMark
R4 199.6880 197.3940 189.0854
R3 195.5400 193.2460 187.9447
R2 191.3920 191.3920 187.5645
R1 189.0980 189.0980 187.1842 188.1710
PP 187.2440 187.2440 187.2440 186.7805
S1 184.9500 184.9500 186.4238 184.0230
S2 183.0960 183.0960 186.0435
S3 178.9480 180.8020 185.6633
S4 174.8000 176.6540 184.5226
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 257.9207 247.2073 204.9696
R3 236.1797 225.4663 198.9908
R2 214.4387 214.4387 196.9979
R1 203.7253 203.7253 195.0049 209.0820
PP 192.6977 192.6977 192.6977 195.3760
S1 181.9843 181.9843 191.0191 187.3410
S2 170.9567 170.9567 189.0262
S3 149.2157 160.2433 187.0332
S4 127.4747 138.5023 181.0545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 198.6390 181.6700 16.9690 9.1% 10.2530 5.5% 30% False False 632,528
10 210.4950 174.7800 35.7150 19.1% 13.0478 7.0% 34% False False 689,507
20 239.1470 174.7800 64.3670 34.5% 12.2200 6.5% 19% False False 620,313
40 318.1500 174.7800 143.3700 76.7% 16.8363 9.0% 8% False False 686,848
60 363.6990 174.7800 188.9190 101.1% 18.5973 10.0% 6% False False 727,148
80 363.6990 163.9806 199.7184 106.9% 19.7855 10.6% 11% False False 851,741
100 363.6990 149.3154 214.3836 114.8% 17.7926 9.5% 17% False False 869,612
120 363.6990 130.3499 233.3491 124.9% 16.3182 8.7% 24% False False 916,671
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.3778
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 207.1670
2.618 200.3975
1.618 196.2495
1.000 193.6860
0.618 192.1015
HIGH 189.5380
0.618 187.9535
0.500 187.4640
0.382 186.9745
LOW 185.3900
0.618 182.8265
1.000 181.2420
1.618 178.6785
2.618 174.5305
4.250 167.7610
Fisher Pivots for day following 27-Aug-2019
Pivot 1 day 3 day
R1 187.4640 189.9735
PP 187.2440 188.9170
S1 187.0240 187.8605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.