Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Aug-2019
Day Change Summary
Previous Current
23-Aug-2019 26-Aug-2019 Change Change % Previous Week
Open 192.6000 193.0150 0.4150 0.2% 185.1760
High 196.1030 194.8600 -1.2430 -0.6% 203.4110
Low 188.6300 183.8440 -4.7860 -2.5% 181.6700
Close 193.0120 187.0550 -5.9570 -3.1% 193.0120
Range 7.4730 11.0160 3.5430 47.4% 21.7410
ATR 15.0142 14.7286 -0.2856 -1.9% 0.0000
Volume 591,833 611,002 19,169 3.2% 3,309,728
Daily Pivots for day following 26-Aug-2019
Classic Woodie Camarilla DeMark
R4 221.6343 215.3607 193.1138
R3 210.6183 204.3447 190.0844
R2 199.6023 199.6023 189.0746
R1 193.3287 193.3287 188.0648 190.9575
PP 188.5863 188.5863 188.5863 187.4008
S1 182.3127 182.3127 186.0452 179.9415
S2 177.5703 177.5703 185.0354
S3 166.5543 171.2967 184.0256
S4 155.5383 160.2807 180.9962
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 257.9207 247.2073 204.9696
R3 236.1797 225.4663 198.9908
R2 214.4387 214.4387 196.9979
R1 203.7253 203.7253 195.0049 209.0820
PP 192.6977 192.6977 192.6977 195.3760
S1 181.9843 181.9843 191.0191 187.3410
S2 170.9567 170.9567 189.0262
S3 149.2157 160.2433 187.0332
S4 127.4747 138.5023 181.0545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.4110 181.6700 21.7410 11.6% 11.0714 5.9% 25% False False 653,701
10 212.5790 174.7800 37.7990 20.2% 13.3895 7.2% 32% False False 701,813
20 239.1470 174.7800 64.3670 34.4% 12.4395 6.7% 19% False False 614,976
40 318.1500 174.7800 143.3700 76.6% 17.3460 9.3% 9% False False 700,327
60 363.6990 174.7800 188.9190 101.0% 18.9696 10.1% 6% False False 739,684
80 363.6990 163.9806 199.7184 106.8% 19.8927 10.6% 12% False False 855,295
100 363.6990 149.3154 214.3836 114.6% 17.8458 9.5% 18% False False 881,784
120 363.6990 128.6150 235.0840 125.7% 16.3377 8.7% 25% False False 919,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2396
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.6780
2.618 223.6999
1.618 212.6839
1.000 205.8760
0.618 201.6679
HIGH 194.8600
0.618 190.6519
0.500 189.3520
0.382 188.0521
LOW 183.8440
0.618 177.0361
1.000 172.8280
1.618 166.0201
2.618 155.0041
4.250 137.0260
Fisher Pivots for day following 26-Aug-2019
Pivot 1 day 3 day
R1 189.3520 189.7585
PP 188.5863 188.8573
S1 187.8207 187.9562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.