Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2019
Day Change Summary
Previous Current
22-Aug-2019 23-Aug-2019 Change Change % Previous Week
Open 185.6870 192.6000 6.9130 3.7% 185.1760
High 195.0730 196.1030 1.0300 0.5% 203.4110
Low 183.4140 188.6300 5.2160 2.8% 181.6700
Close 192.6000 193.0120 0.4120 0.2% 193.0120
Range 11.6590 7.4730 -4.1860 -35.9% 21.7410
ATR 15.5943 15.0142 -0.5801 -3.7% 0.0000
Volume 718,366 591,833 -126,533 -17.6% 3,309,728
Daily Pivots for day following 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 215.0007 211.4793 197.1222
R3 207.5277 204.0063 195.0671
R2 200.0547 200.0547 194.3821
R1 196.5333 196.5333 193.6970 198.2940
PP 192.5817 192.5817 192.5817 193.4620
S1 189.0603 189.0603 192.3270 190.8210
S2 185.1087 185.1087 191.6420
S3 177.6357 181.5873 190.9569
S4 170.1627 174.1143 188.9019
Weekly Pivots for week ending 23-Aug-2019
Classic Woodie Camarilla DeMark
R4 257.9207 247.2073 204.9696
R3 236.1797 225.4663 198.9908
R2 214.4387 214.4387 196.9979
R1 203.7253 203.7253 195.0049 209.0820
PP 192.6977 192.6977 192.6977 195.3760
S1 181.9843 181.9843 191.0191 187.3410
S2 170.9567 170.9567 189.0262
S3 149.2157 160.2433 187.0332
S4 127.4747 138.5023 181.0545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.4110 181.6700 21.7410 11.3% 12.8710 6.7% 52% False False 661,945
10 216.7620 174.7800 41.9820 21.8% 13.6365 7.1% 43% False False 692,512
20 239.1470 174.7800 64.3670 33.3% 13.1027 6.8% 28% False False 610,997
40 324.4950 174.7800 149.7150 77.6% 18.1756 9.4% 12% False False 707,417
60 363.6990 174.7800 188.9190 97.9% 19.1071 9.9% 10% False False 744,219
80 363.6990 158.9058 204.7932 106.1% 19.9824 10.4% 17% False False 859,086
100 363.6990 149.3154 214.3836 111.1% 17.9944 9.3% 20% False False 897,067
120 363.6990 128.6150 235.0840 121.8% 16.3067 8.4% 27% False False 921,303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6947
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 227.8633
2.618 215.6673
1.618 208.1943
1.000 203.5760
0.618 200.7213
HIGH 196.1030
0.618 193.2483
0.500 192.3665
0.382 191.4847
LOW 188.6300
0.618 184.0117
1.000 181.1570
1.618 176.5387
2.618 169.0657
4.250 156.8698
Fisher Pivots for day following 23-Aug-2019
Pivot 1 day 3 day
R1 192.7968 192.0595
PP 192.5817 191.1070
S1 192.3665 190.1545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.