Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 196.4900 185.6870 -10.8030 -5.5% 209.6720
High 198.6390 195.0730 -3.5660 -1.8% 216.7620
Low 181.6700 183.4140 1.7440 1.0% 174.7800
Close 185.6820 192.6000 6.9180 3.7% 185.1760
Range 16.9690 11.6590 -5.3100 -31.3% 41.9820
ATR 15.8970 15.5943 -0.3027 -1.9% 0.0000
Volume 707,489 718,366 10,877 1.5% 3,615,400
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 225.3393 220.6287 199.0125
R3 213.6803 208.9697 195.8062
R2 202.0213 202.0213 194.7375
R1 197.3107 197.3107 193.6687 199.6660
PP 190.3623 190.3623 190.3623 191.5400
S1 185.6517 185.6517 191.5313 188.0070
S2 178.7033 178.7033 190.4625
S3 167.0443 173.9927 189.3938
S4 155.3853 162.3337 186.1876
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.1853 293.6627 208.2661
R3 276.2033 251.6807 196.7211
R2 234.2213 234.2213 192.8727
R1 209.6987 209.6987 189.0244 200.9690
PP 192.2393 192.2393 192.2393 187.8745
S1 167.7167 167.7167 181.3277 158.9870
S2 150.2573 150.2573 177.4793
S3 108.2753 125.7347 173.6310
S4 66.2933 83.7527 162.0859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.4110 179.7710 23.6400 12.3% 13.2762 6.9% 54% False False 698,649
10 221.6600 174.7800 46.8800 24.3% 14.3248 7.4% 38% False False 702,114
20 239.1470 174.7800 64.3670 33.4% 13.1028 6.8% 28% False False 607,828
40 324.4950 174.7800 149.7150 77.7% 18.7070 9.7% 12% False False 713,930
60 363.6990 174.7800 188.9190 98.1% 19.3891 10.1% 9% False False 755,732
80 363.6990 158.9058 204.7932 106.3% 20.0081 10.4% 16% False False 861,464
100 363.6990 149.3154 214.3836 111.3% 18.0414 9.4% 20% False False 909,696
120 363.6990 128.6150 235.0840 122.1% 16.2753 8.5% 27% False False 921,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6964
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 244.6238
2.618 225.5963
1.618 213.9373
1.000 206.7320
0.618 202.2783
HIGH 195.0730
0.618 190.6193
0.500 189.2435
0.382 187.8677
LOW 183.4140
0.618 176.2087
1.000 171.7550
1.618 164.5497
2.618 152.8907
4.250 133.8633
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 191.4812 192.5802
PP 190.3623 192.5603
S1 189.2435 192.5405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.