Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2019
Day Change Summary
Previous Current
20-Aug-2019 21-Aug-2019 Change Change % Previous Week
Open 198.4980 196.4900 -2.0080 -1.0% 209.6720
High 203.4110 198.6390 -4.7720 -2.3% 216.7620
Low 195.1710 181.6700 -13.5010 -6.9% 174.7800
Close 196.4890 185.6820 -10.8070 -5.5% 185.1760
Range 8.2400 16.9690 8.7290 105.9% 41.9820
ATR 15.8146 15.8970 0.0825 0.5% 0.0000
Volume 639,818 707,489 67,671 10.6% 3,615,400
Daily Pivots for day following 21-Aug-2019
Classic Woodie Camarilla DeMark
R4 239.5707 229.5953 195.0150
R3 222.6017 212.6263 190.3485
R2 205.6327 205.6327 188.7930
R1 195.6573 195.6573 187.2375 192.1605
PP 188.6637 188.6637 188.6637 186.9153
S1 178.6883 178.6883 184.1265 175.1915
S2 171.6947 171.6947 182.5710
S3 154.7257 161.7193 181.0155
S4 137.7567 144.7503 176.3491
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.1853 293.6627 208.2661
R3 276.2033 251.6807 196.7211
R2 234.2213 234.2213 192.8727
R1 209.6987 209.6987 189.0244 200.9690
PP 192.2393 192.2393 192.2393 187.8745
S1 167.7167 167.7167 181.3277 158.9870
S2 150.2573 150.2573 177.4793
S3 108.2753 125.7347 173.6310
S4 66.2933 83.7527 162.0859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 203.4110 174.7800 28.6310 15.4% 14.0388 7.6% 38% False False 706,694
10 226.8990 174.7800 52.1190 28.1% 14.2444 7.7% 21% False False 673,623
20 239.1470 174.7800 64.3670 34.7% 13.0449 7.0% 17% False False 616,648
40 342.7930 174.7800 168.0130 90.5% 20.0926 10.8% 6% False False 741,802
60 363.6990 174.7800 188.9190 101.7% 19.6413 10.6% 6% False False 767,971
80 363.6990 158.1417 205.5573 110.7% 19.9048 10.7% 13% False False 857,269
100 363.6990 149.3154 214.3836 115.5% 18.1905 9.8% 17% False False 931,612
120 363.6990 128.6150 235.0840 126.6% 16.2126 8.7% 24% False False 921,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.7573
2.618 243.0638
1.618 226.0948
1.000 215.6080
0.618 209.1258
HIGH 198.6390
0.618 192.1568
0.500 190.1545
0.382 188.1522
LOW 181.6700
0.618 171.1832
1.000 164.7010
1.618 154.2142
2.618 137.2452
4.250 109.5518
Fisher Pivots for day following 21-Aug-2019
Pivot 1 day 3 day
R1 190.1545 192.5405
PP 188.6637 190.2543
S1 187.1728 187.9682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.