Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2019
Day Change Summary
Previous Current
19-Aug-2019 20-Aug-2019 Change Change % Previous Week
Open 185.1760 198.4980 13.3220 7.2% 209.6720
High 202.4760 203.4110 0.9350 0.5% 216.7620
Low 182.4620 195.1710 12.7090 7.0% 174.7800
Close 198.4980 196.4890 -2.0090 -1.0% 185.1760
Range 20.0140 8.2400 -11.7740 -58.8% 41.9820
ATR 16.3972 15.8146 -0.5827 -3.6% 0.0000
Volume 652,222 639,818 -12,404 -1.9% 3,615,400
Daily Pivots for day following 20-Aug-2019
Classic Woodie Camarilla DeMark
R4 223.0770 218.0230 201.0210
R3 214.8370 209.7830 198.7550
R2 206.5970 206.5970 197.9997
R1 201.5430 201.5430 197.2443 199.9500
PP 198.3570 198.3570 198.3570 197.5605
S1 193.3030 193.3030 195.7337 191.7100
S2 190.1170 190.1170 194.9783
S3 181.8770 185.0630 194.2230
S4 173.6370 176.8230 191.9570
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.1853 293.6627 208.2661
R3 276.2033 251.6807 196.7211
R2 234.2213 234.2213 192.8727
R1 209.6987 209.6987 189.0244 200.9690
PP 192.2393 192.2393 192.2393 187.8745
S1 167.7167 167.7167 181.3277 158.9870
S2 150.2573 150.2573 177.4793
S3 108.2753 125.7347 173.6310
S4 66.2933 83.7527 162.0859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.4950 174.7800 35.7150 18.2% 15.8426 8.1% 61% False False 746,486
10 231.0750 174.7800 56.2950 28.7% 13.4753 6.9% 39% False False 646,091
20 239.1470 174.7800 64.3670 32.8% 12.9503 6.6% 34% False False 623,367
40 363.6990 174.7800 188.9190 96.1% 21.0273 10.7% 11% False False 766,666
60 363.6990 174.7800 188.9190 96.1% 19.5769 10.0% 11% False False 769,786
80 363.6990 157.9579 205.7411 104.7% 19.7638 10.1% 19% False False 855,494
100 363.6990 149.3154 214.3836 109.1% 18.2151 9.3% 22% False False 946,626
120 363.6990 128.6150 235.0840 119.6% 16.1212 8.2% 29% False False 925,550
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9584
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 238.4310
2.618 224.9833
1.618 216.7433
1.000 211.6510
0.618 208.5033
HIGH 203.4110
0.618 200.2633
0.500 199.2910
0.382 198.3187
LOW 195.1710
0.618 190.0787
1.000 186.9310
1.618 181.8387
2.618 173.5987
4.250 160.1510
Fisher Pivots for day following 20-Aug-2019
Pivot 1 day 3 day
R1 199.2910 194.8563
PP 198.3570 193.2237
S1 197.4230 191.5910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.