Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Aug-2019
Day Change Summary
Previous Current
16-Aug-2019 19-Aug-2019 Change Change % Previous Week
Open 187.1010 185.1760 -1.9250 -1.0% 209.6720
High 189.2700 202.4760 13.2060 7.0% 216.7620
Low 179.7710 182.4620 2.6910 1.5% 174.7800
Close 185.1760 198.4980 13.3220 7.2% 185.1760
Range 9.4990 20.0140 10.5150 110.7% 41.9820
ATR 16.1190 16.3972 0.2782 1.7% 0.0000
Volume 775,354 652,222 -123,132 -15.9% 3,615,400
Daily Pivots for day following 19-Aug-2019
Classic Woodie Camarilla DeMark
R4 254.5207 246.5233 209.5057
R3 234.5067 226.5093 204.0019
R2 214.4927 214.4927 202.1672
R1 206.4953 206.4953 200.3326 210.4940
PP 194.4787 194.4787 194.4787 196.4780
S1 186.4813 186.4813 196.6634 190.4800
S2 174.4647 174.4647 194.8288
S3 154.4507 166.4673 192.9942
S4 134.4367 146.4533 187.4903
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.1853 293.6627 208.2661
R3 276.2033 251.6807 196.7211
R2 234.2213 234.2213 192.8727
R1 209.6987 209.6987 189.0244 200.9690
PP 192.2393 192.2393 192.2393 187.8745
S1 167.7167 167.7167 181.3277 158.9870
S2 150.2573 150.2573 177.4793
S3 108.2753 125.7347 173.6310
S4 66.2933 83.7527 162.0859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.5790 174.7800 37.7990 19.0% 15.7076 7.9% 63% False False 749,925
10 239.1470 174.7800 64.3670 32.4% 14.0313 7.1% 37% False False 664,060
20 239.1470 174.7800 64.3670 32.4% 13.0384 6.6% 37% False False 621,051
40 363.6990 174.7800 188.9190 95.2% 21.0453 10.6% 13% False False 769,555
60 363.6990 174.7800 188.9190 95.2% 19.6146 9.9% 13% False False 774,401
80 363.6990 153.8857 209.8133 105.7% 19.7357 9.9% 21% False False 856,072
100 363.6990 140.9754 222.7236 112.2% 18.3467 9.2% 26% False False 960,599
120 363.6990 125.1789 238.5201 120.2% 16.1613 8.1% 31% False False 930,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2857
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 287.5355
2.618 254.8727
1.618 234.8587
1.000 222.4900
0.618 214.8447
HIGH 202.4760
0.618 194.8307
0.500 192.4690
0.382 190.1073
LOW 182.4620
0.618 170.0933
1.000 162.4480
1.618 150.0793
2.618 130.0653
4.250 97.4025
Fisher Pivots for day following 19-Aug-2019
Pivot 1 day 3 day
R1 196.4883 195.2080
PP 194.4787 191.9180
S1 192.4690 188.6280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.