Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2019
Day Change Summary
Previous Current
15-Aug-2019 16-Aug-2019 Change Change % Previous Week
Open 188.6660 187.1010 -1.5650 -0.8% 209.6720
High 190.2520 189.2700 -0.9820 -0.5% 216.7620
Low 174.7800 179.7710 4.9910 2.9% 174.7800
Close 187.1010 185.1760 -1.9250 -1.0% 185.1760
Range 15.4720 9.4990 -5.9730 -38.6% 41.9820
ATR 16.6283 16.1190 -0.5092 -3.1% 0.0000
Volume 758,589 775,354 16,765 2.2% 3,615,400
Daily Pivots for day following 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 213.2360 208.7050 190.4005
R3 203.7370 199.2060 187.7882
R2 194.2380 194.2380 186.9175
R1 189.7070 189.7070 186.0467 187.2230
PP 184.7390 184.7390 184.7390 183.4970
S1 180.2080 180.2080 184.3053 177.7240
S2 175.2400 175.2400 183.4345
S3 165.7410 170.7090 182.5638
S4 156.2420 161.2100 179.9516
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 318.1853 293.6627 208.2661
R3 276.2033 251.6807 196.7211
R2 234.2213 234.2213 192.8727
R1 209.6987 209.6987 189.0244 200.9690
PP 192.2393 192.2393 192.2393 187.8745
S1 167.7167 167.7167 181.3277 158.9870
S2 150.2573 150.2573 177.4793
S3 108.2753 125.7347 173.6310
S4 66.2933 83.7527 162.0859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.7620 174.7800 41.9820 22.7% 14.4020 7.8% 25% False False 723,080
10 239.1470 174.7800 64.3670 34.8% 14.1219 7.6% 16% False False 665,423
20 239.1470 174.7800 64.3670 34.8% 13.1752 7.1% 16% False False 625,991
40 363.6990 174.7800 188.9190 102.0% 21.2805 11.5% 6% False False 775,188
60 363.6990 174.7800 188.9190 102.0% 19.8450 10.7% 6% False False 781,672
80 363.6990 152.6886 211.0104 114.0% 19.5993 10.6% 15% False False 858,891
100 363.6990 140.2307 223.4683 120.7% 18.2051 9.8% 20% False False 959,469
120 363.6990 123.3839 240.3151 129.8% 16.1096 8.7% 26% False False 935,152
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0765
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.6408
2.618 214.1384
1.618 204.6394
1.000 198.7690
0.618 195.1404
HIGH 189.2700
0.618 185.6414
0.500 184.5205
0.382 183.3996
LOW 179.7710
0.618 173.9006
1.000 170.2720
1.618 164.4016
2.618 154.9026
4.250 139.4003
Fisher Pivots for day following 16-Aug-2019
Pivot 1 day 3 day
R1 184.9575 192.6375
PP 184.7390 190.1503
S1 184.5205 187.6632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.