Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Aug-2019
Day Change Summary
Previous Current
14-Aug-2019 15-Aug-2019 Change Change % Previous Week
Open 207.9480 188.6660 -19.2820 -9.3% 215.8330
High 210.4950 190.2520 -20.2430 -9.6% 239.1470
Low 184.5070 174.7800 -9.7270 -5.3% 207.3040
Close 188.6740 187.1010 -1.5730 -0.8% 209.6510
Range 25.9880 15.4720 -10.5160 -40.5% 31.8430
ATR 16.7172 16.6283 -0.0889 -0.5% 0.0000
Volume 906,450 758,589 -147,861 -16.3% 3,038,831
Daily Pivots for day following 15-Aug-2019
Classic Woodie Camarilla DeMark
R4 230.4603 224.2527 195.6106
R3 214.9883 208.7807 191.3558
R2 199.5163 199.5163 189.9375
R1 193.3087 193.3087 188.5193 188.6765
PP 184.0443 184.0443 184.0443 181.7283
S1 177.8367 177.8367 185.6827 173.2045
S2 168.5723 168.5723 184.2645
S3 153.1003 162.3647 182.8462
S4 137.6283 146.8927 178.5914
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 314.2297 293.7833 227.1647
R3 282.3867 261.9403 218.4078
R2 250.5437 250.5437 215.4889
R1 230.0973 230.0973 212.5699 224.3990
PP 218.7007 218.7007 218.7007 215.8515
S1 198.2543 198.2543 206.7321 192.5560
S2 186.8577 186.8577 203.8131
S3 155.0147 166.4113 200.8942
S4 123.1717 134.5683 192.1374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.6600 174.7800 46.8800 25.1% 15.3734 8.2% 26% False True 705,578
10 239.1470 174.7800 64.3670 34.4% 13.8864 7.4% 19% False True 633,875
20 239.1470 174.7800 64.3670 34.4% 13.4365 7.2% 19% False True 627,456
40 363.6990 174.7800 188.9190 101.0% 21.6578 11.6% 7% False True 781,849
60 363.6990 174.7800 188.9190 101.0% 19.9040 10.6% 7% False True 783,277
80 363.6990 149.3154 214.3836 114.6% 19.6747 10.5% 18% False False 863,603
100 363.6990 137.6797 226.0193 120.8% 18.1560 9.7% 22% False False 955,294
120 363.6990 123.3839 240.3151 128.4% 16.0540 8.6% 27% False False 931,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0846
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 256.0080
2.618 230.7577
1.618 215.2857
1.000 205.7240
0.618 199.8137
HIGH 190.2520
0.618 184.3417
0.500 182.5160
0.382 180.6903
LOW 174.7800
0.618 165.2183
1.000 159.3080
1.618 149.7463
2.618 134.2743
4.250 109.0240
Fisher Pivots for day following 15-Aug-2019
Pivot 1 day 3 day
R1 185.5727 193.6795
PP 184.0443 191.4867
S1 182.5160 189.2938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.