Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2019
Day Change Summary
Previous Current
12-Aug-2019 13-Aug-2019 Change Change % Previous Week
Open 209.6720 212.2960 2.6240 1.3% 215.8330
High 216.7620 212.5790 -4.1830 -1.9% 239.1470
Low 203.2760 205.0140 1.7380 0.9% 207.3040
Close 212.2960 207.9480 -4.3480 -2.0% 209.6510
Range 13.4860 7.5650 -5.9210 -43.9% 31.8430
ATR 16.6532 16.0041 -0.6492 -3.9% 0.0000
Volume 517,997 657,010 139,013 26.8% 3,038,831
Daily Pivots for day following 13-Aug-2019
Classic Woodie Camarilla DeMark
R4 231.2087 227.1433 212.1088
R3 223.6437 219.5783 210.0284
R2 216.0787 216.0787 209.3349
R1 212.0133 212.0133 208.6415 210.2635
PP 208.5137 208.5137 208.5137 207.6388
S1 204.4483 204.4483 207.2545 202.6985
S2 200.9487 200.9487 206.5611
S3 193.3837 196.8833 205.8676
S4 185.8187 189.3183 203.7873
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 314.2297 293.7833 227.1647
R3 282.3867 261.9403 218.4078
R2 250.5437 250.5437 215.4889
R1 230.0973 230.0973 212.5699 224.3990
PP 218.7007 218.7007 218.7007 215.8515
S1 198.2543 198.2543 206.7321 192.5560
S2 186.8577 186.8577 203.8131
S3 155.0147 166.4113 200.8942
S4 123.1717 134.5683 192.1374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.0750 203.2760 27.7990 13.4% 11.1080 5.3% 17% False False 545,695
10 239.1470 203.2760 35.8710 17.2% 11.3922 5.5% 13% False False 551,120
20 239.1470 192.6980 46.4490 22.3% 13.6854 6.6% 33% False False 649,200
40 363.6990 192.6980 171.0010 82.2% 21.0304 10.1% 9% False False 761,550
60 363.6990 192.6980 171.0010 82.2% 19.8287 9.5% 9% False False 787,989
80 363.6990 149.3154 214.3836 103.1% 19.3750 9.3% 27% False False 863,386
100 363.6990 133.4013 230.2977 110.7% 17.8287 8.6% 32% False False 949,748
120 363.6990 123.3839 240.3151 115.6% 15.8834 7.6% 35% False False 936,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0675
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 244.7303
2.618 232.3842
1.618 224.8192
1.000 220.1440
0.618 217.2542
HIGH 212.5790
0.618 209.6892
0.500 208.7965
0.382 207.9038
LOW 205.0140
0.618 200.3388
1.000 197.4490
1.618 192.7738
2.618 185.2088
4.250 172.8628
Fisher Pivots for day following 13-Aug-2019
Pivot 1 day 3 day
R1 208.7965 212.4680
PP 208.5137 210.9613
S1 208.2308 209.4547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.