Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2019
Day Change Summary
Previous Current
07-Aug-2019 08-Aug-2019 Change Change % Previous Week
Open 226.3280 224.3880 -1.9400 -0.9% 218.1970
High 231.0750 226.8990 -4.1760 -1.8% 223.3720
Low 221.7970 216.0440 -5.7530 -2.6% 199.0920
Close 224.4360 218.1120 -6.3240 -2.8% 215.8310
Range 9.2780 10.8550 1.5770 17.0% 24.2800
ATR 17.5721 17.0923 -0.4798 -2.7% 0.0000
Volume 432,170 433,454 1,284 0.3% 2,255,988
Daily Pivots for day following 08-Aug-2019
Classic Woodie Camarilla DeMark
R4 252.9167 246.3693 224.0823
R3 242.0617 235.5143 221.0971
R2 231.2067 231.2067 220.1021
R1 224.6593 224.6593 219.1070 222.5055
PP 220.3517 220.3517 220.3517 219.2748
S1 213.8043 213.8043 217.1170 211.6505
S2 209.4967 209.4967 216.1219
S3 198.6417 202.9493 215.1269
S4 187.7867 192.0943 212.1418
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 285.6050 274.9980 229.1850
R3 261.3250 250.7180 222.5080
R2 237.0450 237.0450 220.2823
R1 226.4380 226.4380 218.0567 219.6015
PP 212.7650 212.7650 212.7650 209.3468
S1 202.1580 202.1580 213.6053 195.3215
S2 188.4850 188.4850 211.3797
S3 164.2050 177.8780 209.1540
S4 139.9250 153.5980 202.4770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.1470 215.0960 24.0510 11.0% 12.3994 5.7% 13% False False 562,171
10 239.1470 199.0920 40.0550 18.4% 11.8807 5.4% 47% False False 513,543
20 279.0220 192.6980 86.3240 39.6% 18.2479 8.4% 29% False False 710,620
40 363.6990 192.6980 171.0010 78.4% 21.2409 9.7% 15% False False 751,999
60 363.6990 192.6980 171.0010 78.4% 20.8183 9.5% 15% False False 826,844
80 363.6990 149.3154 214.3836 98.3% 19.2423 8.8% 32% False False 874,089
100 363.6990 132.0147 231.6843 106.2% 17.5860 8.1% 37% False False 947,994
120 363.6990 123.3839 240.3151 110.2% 15.9582 7.3% 39% False False 945,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9894
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.0328
2.618 255.3174
1.618 244.4624
1.000 237.7540
0.618 233.6074
HIGH 226.8990
0.618 222.7524
0.500 221.4715
0.382 220.1906
LOW 216.0440
0.618 209.3356
1.000 205.1890
1.618 198.4806
2.618 187.6256
4.250 169.9103
Fisher Pivots for day following 08-Aug-2019
Pivot 1 day 3 day
R1 221.4715 227.5955
PP 220.3517 224.4343
S1 219.2318 221.2732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.