Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary
Previous Current
06-Aug-2019 07-Aug-2019 Change Change % Previous Week
Open 231.9470 226.3280 -5.6190 -2.4% 218.1970
High 239.1470 231.0750 -8.0720 -3.4% 223.3720
Low 225.3470 221.7970 -3.5500 -1.6% 199.0920
Close 226.3270 224.4360 -1.8910 -0.8% 215.8310
Range 13.8000 9.2780 -4.5220 -32.8% 24.2800
ATR 18.2101 17.5721 -0.6380 -3.5% 0.0000
Volume 819,508 432,170 -387,338 -47.3% 2,255,988
Daily Pivots for day following 07-Aug-2019
Classic Woodie Camarilla DeMark
R4 253.6033 248.2977 229.5389
R3 244.3253 239.0197 226.9875
R2 235.0473 235.0473 226.1370
R1 229.7417 229.7417 225.2865 227.7555
PP 225.7693 225.7693 225.7693 224.7763
S1 220.4637 220.4637 223.5855 218.4775
S2 216.4913 216.4913 222.7350
S3 207.2133 211.1857 221.8846
S4 197.9353 201.9077 219.3331
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 285.6050 274.9980 229.1850
R3 261.3250 250.7180 222.5080
R2 237.0450 237.0450 220.2823
R1 226.4380 226.4380 218.0567 219.6015
PP 212.7650 212.7650 212.7650 209.3468
S1 202.1580 202.1580 213.6053 195.3215
S2 188.4850 188.4850 211.3797
S3 164.2050 177.8780 209.1540
S4 139.9250 153.5980 202.4770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.1470 211.4490 27.6980 12.3% 11.7194 5.2% 47% False False 560,658
10 239.1470 199.0920 40.0550 17.8% 11.8453 5.3% 63% False False 559,674
20 290.3240 192.6980 97.6260 43.5% 19.0921 8.5% 33% False False 730,550
40 363.6990 192.6980 171.0010 76.2% 21.1871 9.4% 19% False False 759,631
60 363.6990 192.6980 171.0010 76.2% 21.3536 9.5% 19% False False 865,620
80 363.6990 149.3154 214.3836 95.5% 19.2415 8.6% 35% False False 878,784
100 363.6990 132.0147 231.6843 103.2% 17.5470 7.8% 40% False False 954,583
120 363.6990 123.3839 240.3151 107.1% 15.9217 7.1% 42% False False 950,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8328
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 270.5065
2.618 255.3648
1.618 246.0868
1.000 240.3530
0.618 236.8088
HIGH 231.0750
0.618 227.5308
0.500 226.4360
0.382 225.3412
LOW 221.7970
0.618 216.0632
1.000 212.5190
1.618 206.7852
2.618 197.5072
4.250 182.3655
Fisher Pivots for day following 07-Aug-2019
Pivot 1 day 3 day
R1 226.4360 227.1790
PP 225.7693 226.2647
S1 225.1027 225.3503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.