Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 215.8330 231.9470 16.1140 7.5% 218.1970
High 236.1310 239.1470 3.0160 1.3% 223.3720
Low 215.2110 225.3470 10.1360 4.7% 199.0920
Close 231.9470 226.3270 -5.6200 -2.4% 215.8310
Range 20.9200 13.8000 -7.1200 -34.0% 24.2800
ATR 18.5493 18.2101 -0.3392 -1.8% 0.0000
Volume 665,852 819,508 153,656 23.1% 2,255,988
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 271.6737 262.8003 233.9170
R3 257.8737 249.0003 230.1220
R2 244.0737 244.0737 228.8570
R1 235.2003 235.2003 227.5920 232.7370
PP 230.2737 230.2737 230.2737 229.0420
S1 221.4003 221.4003 225.0620 218.9370
S2 216.4737 216.4737 223.7970
S3 202.6737 207.6003 222.5320
S4 188.8737 193.8003 218.7370
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 285.6050 274.9980 229.1850
R3 261.3250 250.7180 222.5080
R2 237.0450 237.0450 220.2823
R1 226.4380 226.4380 218.0567 219.6015
PP 212.7650 212.7650 212.7650 209.3468
S1 202.1580 202.1580 213.6053 195.3215
S2 188.4850 188.4850 211.3797
S3 164.2050 177.8780 209.1540
S4 139.9250 153.5980 202.4770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.1470 208.7430 30.4040 13.4% 11.6764 5.2% 58% True False 556,545
10 239.1470 199.0920 40.0550 17.7% 12.4252 5.5% 68% True False 600,643
20 314.4680 192.6980 121.7700 53.8% 20.2535 8.9% 28% False False 748,305
40 363.6990 192.6980 171.0010 75.6% 21.3815 9.4% 20% False False 766,039
60 363.6990 192.6980 171.0010 75.6% 21.8837 9.7% 20% False False 890,549
80 363.6990 149.3154 214.3836 94.7% 19.1719 8.5% 36% False False 882,772
100 363.6990 132.0147 231.6843 102.4% 17.4816 7.7% 41% False False 957,858
120 363.6990 123.3839 240.3151 106.2% 15.9136 7.0% 43% False False 955,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.7970
2.618 275.2754
1.618 261.4754
1.000 252.9470
0.618 247.6754
HIGH 239.1470
0.618 233.8754
0.500 232.2470
0.382 230.6186
LOW 225.3470
0.618 216.8186
1.000 211.5470
1.618 203.0186
2.618 189.2186
4.250 166.6970
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 232.2470 227.1215
PP 230.2737 226.8567
S1 228.3003 226.5918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.