Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2019
Day Change Summary
Previous Current
02-Aug-2019 05-Aug-2019 Change Change % Previous Week
Open 217.3460 215.8330 -1.5130 -0.7% 218.1970
High 222.2400 236.1310 13.8910 6.3% 223.3720
Low 215.0960 215.2110 0.1150 0.1% 199.0920
Close 215.8310 231.9470 16.1160 7.5% 215.8310
Range 7.1440 20.9200 13.7760 192.8% 24.2800
ATR 18.3670 18.5493 0.1824 1.0% 0.0000
Volume 459,875 665,852 205,977 44.8% 2,255,988
Daily Pivots for day following 05-Aug-2019
Classic Woodie Camarilla DeMark
R4 290.5230 282.1550 243.4530
R3 269.6030 261.2350 237.7000
R2 248.6830 248.6830 235.7823
R1 240.3150 240.3150 233.8647 244.4990
PP 227.7630 227.7630 227.7630 229.8550
S1 219.3950 219.3950 230.0293 223.5790
S2 206.8430 206.8430 228.1117
S3 185.9230 198.4750 226.1940
S4 165.0030 177.5550 220.4410
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 285.6050 274.9980 229.1850
R3 261.3250 250.7180 222.5080
R2 237.0450 237.0450 220.2823
R1 226.4380 226.4380 218.0567 219.6015
PP 212.7650 212.7650 212.7650 209.3468
S1 202.1580 202.1580 213.6053 195.3215
S2 188.4850 188.4850 211.3797
S3 164.2050 177.8780 209.1540
S4 139.9250 153.5980 202.4770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.1310 205.3570 30.7740 13.3% 10.6240 4.6% 86% True False 478,085
10 236.1310 199.0920 37.0390 16.0% 12.0455 5.2% 89% True False 578,041
20 318.1500 192.6980 125.4520 54.1% 20.3145 8.8% 31% False False 739,608
40 363.6990 192.6980 171.0010 73.7% 21.3151 9.2% 23% False False 759,257
60 363.6990 192.2050 171.4940 73.9% 22.0332 9.5% 23% False False 904,095
80 363.6990 149.3154 214.3836 92.4% 19.1010 8.2% 39% False False 882,802
100 363.6990 132.0147 231.6843 99.9% 17.3663 7.5% 43% False False 957,832
120 363.6990 123.3839 240.3151 103.6% 15.8669 6.8% 45% False False 958,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8295
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 325.0410
2.618 290.8996
1.618 269.9796
1.000 257.0510
0.618 249.0596
HIGH 236.1310
0.618 228.1396
0.500 225.6710
0.382 223.2024
LOW 215.2110
0.618 202.2824
1.000 194.2910
1.618 181.3624
2.618 160.4424
4.250 126.3010
Fisher Pivots for day following 05-Aug-2019
Pivot 1 day 3 day
R1 229.8550 229.2280
PP 227.7630 226.5090
S1 225.6710 223.7900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.