Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2019
Day Change Summary
Previous Current
01-Aug-2019 02-Aug-2019 Change Change % Previous Week
Open 215.3560 217.3460 1.9900 0.9% 218.1970
High 218.9040 222.2400 3.3360 1.5% 223.3720
Low 211.4490 215.0960 3.6470 1.7% 199.0920
Close 217.3430 215.8310 -1.5120 -0.7% 215.8310
Range 7.4550 7.1440 -0.3110 -4.2% 24.2800
ATR 19.2303 18.3670 -0.8633 -4.5% 0.0000
Volume 425,887 459,875 33,988 8.0% 2,255,988
Daily Pivots for day following 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 239.1543 234.6367 219.7602
R3 232.0103 227.4927 217.7956
R2 224.8663 224.8663 217.1407
R1 220.3487 220.3487 216.4859 219.0355
PP 217.7223 217.7223 217.7223 217.0658
S1 213.2047 213.2047 215.1761 211.8915
S2 210.5783 210.5783 214.5213
S3 203.4343 206.0607 213.8664
S4 196.2903 198.9167 211.9018
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 285.6050 274.9980 229.1850
R3 261.3250 250.7180 222.5080
R2 237.0450 237.0450 220.2823
R1 226.4380 226.4380 218.0567 219.6015
PP 212.7650 212.7650 212.7650 209.3468
S1 202.1580 202.1580 213.6053 195.3215
S2 188.4850 188.4850 211.3797
S3 164.2050 177.8780 209.1540
S4 139.9250 153.5980 202.4770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.3720 199.0920 24.2800 11.2% 11.2960 5.2% 69% False False 451,197
10 235.3150 199.0920 36.2230 16.8% 12.2285 5.7% 46% False False 586,560
20 318.1500 192.6980 125.4520 58.1% 20.6429 9.6% 18% False False 736,680
40 363.6990 192.6980 171.0010 79.2% 21.4081 9.9% 14% False False 761,883
60 363.6990 171.1284 192.5706 89.2% 22.2813 10.3% 23% False False 914,172
80 363.6990 149.3154 214.3836 99.3% 18.9999 8.8% 31% False False 885,560
100 363.6990 132.0147 231.6843 107.3% 17.2407 8.0% 36% False False 960,713
120 363.6990 120.0821 243.6169 112.9% 15.7269 7.3% 39% False False 957,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.5316
Narrowest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 252.6020
2.618 240.9430
1.618 233.7990
1.000 229.3840
0.618 226.6550
HIGH 222.2400
0.618 219.5110
0.500 218.6680
0.382 217.8250
LOW 215.0960
0.618 210.6810
1.000 207.9520
1.618 203.5370
2.618 196.3930
4.250 184.7340
Fisher Pivots for day following 02-Aug-2019
Pivot 1 day 3 day
R1 218.6680 215.7178
PP 217.7223 215.6047
S1 216.7767 215.4915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.