Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2019
Day Change Summary
Previous Current
31-Jul-2019 01-Aug-2019 Change Change % Previous Week
Open 209.1570 215.3560 6.1990 3.0% 220.2080
High 217.8060 218.9040 1.0980 0.5% 235.3150
Low 208.7430 211.4490 2.7060 1.3% 202.9170
Close 215.3560 217.3430 1.9870 0.9% 218.1780
Range 9.0630 7.4550 -1.6080 -17.7% 32.3980
ATR 20.1361 19.2303 -0.9058 -4.5% 0.0000
Volume 411,604 425,887 14,283 3.5% 3,609,618
Daily Pivots for day following 01-Aug-2019
Classic Woodie Camarilla DeMark
R4 238.2637 235.2583 221.4433
R3 230.8087 227.8033 219.3931
R2 223.3537 223.3537 218.7098
R1 220.3483 220.3483 218.0264 221.8510
PP 215.8987 215.8987 215.8987 216.6500
S1 212.8933 212.8933 216.6596 214.3960
S2 208.4437 208.4437 215.9763
S3 200.9887 205.4383 215.2929
S4 193.5337 197.9833 213.2428
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.9973 299.4857 235.9969
R3 283.5993 267.0877 227.0875
R2 251.2013 251.2013 224.1176
R1 234.6897 234.6897 221.1478 226.7465
PP 218.8033 218.8033 218.8033 214.8318
S1 202.2917 202.2917 215.2082 194.3485
S2 186.4053 186.4053 212.2384
S3 154.0073 169.8937 209.2686
S4 121.6093 137.4957 200.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.3720 199.0920 24.2800 11.2% 11.3620 5.2% 75% False False 464,915
10 235.3150 199.0920 36.2230 16.7% 12.9865 6.0% 50% False False 621,038
20 318.1500 192.6980 125.4520 57.7% 20.9792 9.7% 20% False False 741,776
40 363.6990 192.6980 171.0010 78.7% 21.5477 9.9% 14% False False 764,938
60 363.6990 168.3689 195.3301 89.9% 22.2935 10.3% 25% False False 921,369
80 363.6990 149.3154 214.3836 98.6% 19.0050 8.7% 32% False False 894,232
100 363.6990 131.9974 231.7016 106.6% 17.2290 7.9% 37% False False 968,278
120 363.6990 120.0373 243.6617 112.1% 15.7048 7.2% 40% False False 961,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.7589
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 250.5878
2.618 238.4212
1.618 230.9662
1.000 226.3590
0.618 223.5112
HIGH 218.9040
0.618 216.0562
0.500 215.1765
0.382 214.2968
LOW 211.4490
0.618 206.8418
1.000 203.9940
1.618 199.3868
2.618 191.9318
4.250 179.7653
Fisher Pivots for day following 01-Aug-2019
Pivot 1 day 3 day
R1 216.6208 215.6055
PP 215.8987 213.8680
S1 215.1765 212.1305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.