Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2019
Day Change Summary
Previous Current
30-Jul-2019 31-Jul-2019 Change Change % Previous Week
Open 211.6230 209.1570 -2.4660 -1.2% 220.2080
High 213.8950 217.8060 3.9110 1.8% 235.3150
Low 205.3570 208.7430 3.3860 1.6% 202.9170
Close 209.1570 215.3560 6.1990 3.0% 218.1780
Range 8.5380 9.0630 0.5250 6.1% 32.3980
ATR 20.9878 20.1361 -0.8518 -4.1% 0.0000
Volume 427,210 411,604 -15,606 -3.7% 3,609,618
Daily Pivots for day following 31-Jul-2019
Classic Woodie Camarilla DeMark
R4 241.1573 237.3197 220.3407
R3 232.0943 228.2567 217.8483
R2 223.0313 223.0313 217.0176
R1 219.1937 219.1937 216.1868 221.1125
PP 213.9683 213.9683 213.9683 214.9278
S1 210.1307 210.1307 214.5252 212.0495
S2 204.9053 204.9053 213.6945
S3 195.8423 201.0677 212.8637
S4 186.7793 192.0047 210.3714
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.9973 299.4857 235.9969
R3 283.5993 267.0877 227.0875
R2 251.2013 251.2013 224.1176
R1 234.6897 234.6897 221.1478 226.7465
PP 218.8033 218.8033 218.8033 214.8318
S1 202.2917 202.2917 215.2082 194.3485
S2 186.4053 186.4053 212.2384
S3 154.0073 169.8937 209.2686
S4 121.6093 137.4957 200.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.0190 199.0920 25.9270 12.0% 11.9712 5.6% 63% False False 558,691
10 235.3150 199.0920 36.2230 16.8% 14.1933 6.6% 45% False False 677,730
20 318.1500 192.6980 125.4520 58.3% 21.1921 9.8% 18% False False 747,389
40 363.6990 192.6980 171.0010 79.4% 21.6610 10.1% 13% False False 769,572
60 363.6990 166.4426 197.2564 91.6% 22.2865 10.3% 25% False False 923,630
80 363.6990 149.3154 214.3836 99.5% 19.1272 8.9% 31% False False 907,654
100 363.6990 130.3499 233.3491 108.4% 17.1946 8.0% 36% False False 973,326
120 363.6990 120.0373 243.6617 113.1% 15.6956 7.3% 39% False False 966,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.9933
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 256.3238
2.618 241.5329
1.618 232.4699
1.000 226.8690
0.618 223.4069
HIGH 217.8060
0.618 214.3439
0.500 213.2745
0.382 212.2051
LOW 208.7430
0.618 203.1421
1.000 199.6800
1.618 194.0791
2.618 185.0161
4.250 170.2253
Fisher Pivots for day following 31-Jul-2019
Pivot 1 day 3 day
R1 214.6622 213.9813
PP 213.9683 212.6067
S1 213.2745 211.2320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.