Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 218.1970 211.6230 -6.5740 -3.0% 220.2080
High 223.3720 213.8950 -9.4770 -4.2% 235.3150
Low 199.0920 205.3570 6.2650 3.1% 202.9170
Close 211.6220 209.1570 -2.4650 -1.2% 218.1780
Range 24.2800 8.5380 -15.7420 -64.8% 32.3980
ATR 21.9455 20.9878 -0.9577 -4.4% 0.0000
Volume 531,412 427,210 -104,202 -19.6% 3,609,618
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 235.0837 230.6583 213.8529
R3 226.5457 222.1203 211.5050
R2 218.0077 218.0077 210.7223
R1 213.5823 213.5823 209.9397 211.5260
PP 209.4697 209.4697 209.4697 208.4415
S1 205.0443 205.0443 208.3744 202.9880
S2 200.9317 200.9317 207.5917
S3 192.3937 196.5063 206.8091
S4 183.8557 187.9683 204.4611
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.9973 299.4857 235.9969
R3 283.5993 267.0877 227.0875
R2 251.2013 251.2013 224.1176
R1 234.6897 234.6897 221.1478 226.7465
PP 218.8033 218.8033 218.8033 214.8318
S1 202.2917 202.2917 215.2082 194.3485
S2 186.4053 186.4053 212.2384
S3 154.0073 169.8937 209.2686
S4 121.6093 137.4957 200.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.0190 199.0920 25.9270 12.4% 13.1740 6.3% 39% False False 644,742
10 235.3150 192.6980 42.6170 20.4% 15.9785 7.6% 39% False False 747,281
20 318.1500 192.6980 125.4520 60.0% 21.4526 10.3% 13% False False 753,382
40 363.6990 192.6980 171.0010 81.8% 21.7860 10.4% 10% False False 780,566
60 363.6990 163.9806 199.7184 95.5% 22.3074 10.7% 23% False False 928,884
80 363.6990 149.3154 214.3836 102.5% 19.1857 9.2% 28% False False 931,937
100 363.6990 130.3499 233.3491 111.6% 17.1378 8.2% 34% False False 975,942
120 363.6990 118.1611 245.5379 117.4% 15.6672 7.5% 37% False False 969,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.9891
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.1815
2.618 236.2475
1.618 227.7095
1.000 222.4330
0.618 219.1715
HIGH 213.8950
0.618 210.6335
0.500 209.6260
0.382 208.6185
LOW 205.3570
0.618 200.0805
1.000 196.8190
1.618 191.5425
2.618 183.0045
4.250 169.0705
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 209.6260 211.2320
PP 209.4697 210.5403
S1 209.3133 209.8487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.