Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2019
Day Change Summary
Previous Current
26-Jul-2019 29-Jul-2019 Change Change % Previous Week
Open 218.5600 218.1970 -0.3630 -0.2% 220.2080
High 220.5310 223.3720 2.8410 1.3% 235.3150
Low 213.0570 199.0920 -13.9650 -6.6% 202.9170
Close 218.1780 211.6220 -6.5560 -3.0% 218.1780
Range 7.4740 24.2800 16.8060 224.9% 32.3980
ATR 21.7659 21.9455 0.1796 0.8% 0.0000
Volume 528,464 531,412 2,948 0.6% 3,609,618
Daily Pivots for day following 29-Jul-2019
Classic Woodie Camarilla DeMark
R4 284.2020 272.1920 224.9760
R3 259.9220 247.9120 218.2990
R2 235.6420 235.6420 216.0733
R1 223.6320 223.6320 213.8477 217.4970
PP 211.3620 211.3620 211.3620 208.2945
S1 199.3520 199.3520 209.3963 193.2170
S2 187.0820 187.0820 207.1707
S3 162.8020 175.0720 204.9450
S4 138.5220 150.7920 198.2680
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.9973 299.4857 235.9969
R3 283.5993 267.0877 227.0875
R2 251.2013 251.2013 224.1176
R1 234.6897 234.6897 221.1478 226.7465
PP 218.8033 218.8033 218.8033 214.8318
S1 202.2917 202.2917 215.2082 194.3485
S2 186.4053 186.4053 212.2384
S3 154.0073 169.8937 209.2686
S4 121.6093 137.4957 200.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.0190 199.0920 25.9270 12.3% 13.4670 6.4% 48% False True 677,998
10 235.3150 192.6980 42.6170 20.1% 19.2282 9.1% 44% False False 843,620
20 318.1500 192.6980 125.4520 59.3% 22.2526 10.5% 15% False False 785,677
40 363.6990 192.6980 171.0010 80.8% 22.2346 10.5% 11% False False 802,038
60 363.6990 163.9806 199.7184 94.4% 22.3771 10.6% 24% False False 935,402
80 363.6990 149.3154 214.3836 101.3% 19.1974 9.1% 29% False False 948,486
100 363.6990 128.6150 235.0840 111.1% 17.1174 8.1% 35% False False 980,632
120 363.6990 116.0617 247.6373 117.0% 15.6793 7.4% 39% False False 975,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.0580
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 326.5620
2.618 286.9370
1.618 262.6570
1.000 247.6520
0.618 238.3770
HIGH 223.3720
0.618 214.0970
0.500 211.2320
0.382 208.3670
LOW 199.0920
0.618 184.0870
1.000 174.8120
1.618 159.8070
2.618 135.5270
4.250 95.9020
Fisher Pivots for day following 29-Jul-2019
Pivot 1 day 3 day
R1 211.4920 212.0555
PP 211.3620 211.9110
S1 211.2320 211.7665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.