Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2019
Day Change Summary
Previous Current
25-Jul-2019 26-Jul-2019 Change Change % Previous Week
Open 215.4630 218.5600 3.0970 1.4% 220.2080
High 225.0190 220.5310 -4.4880 -2.0% 235.3150
Low 214.5180 213.0570 -1.4610 -0.7% 202.9170
Close 218.5600 218.1780 -0.3820 -0.2% 218.1780
Range 10.5010 7.4740 -3.0270 -28.8% 32.3980
ATR 22.8653 21.7659 -1.0994 -4.8% 0.0000
Volume 894,767 528,464 -366,303 -40.9% 3,609,618
Daily Pivots for day following 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 239.6773 236.4017 222.2887
R3 232.2033 228.9277 220.2334
R2 224.7293 224.7293 219.5482
R1 221.4537 221.4537 218.8631 219.3545
PP 217.2553 217.2553 217.2553 216.2058
S1 213.9797 213.9797 217.4929 211.8805
S2 209.7813 209.7813 216.8078
S3 202.3073 206.5057 216.1227
S4 194.8333 199.0317 214.0673
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.9973 299.4857 235.9969
R3 283.5993 267.0877 227.0875
R2 251.2013 251.2013 224.1176
R1 234.6897 234.6897 221.1478 226.7465
PP 218.8033 218.8033 218.8033 214.8318
S1 202.2917 202.2917 215.2082 194.3485
S2 186.4053 186.4053 212.2384
S3 154.0073 169.8937 209.2686
S4 121.6093 137.4957 200.3591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.3150 202.9170 32.3980 14.8% 13.1610 6.0% 47% False False 721,923
10 276.7330 192.6980 84.0350 38.5% 23.9743 11.0% 30% False False 908,384
20 324.4950 192.6980 131.7970 60.4% 23.2484 10.7% 19% False False 803,836
40 363.6990 192.6980 171.0010 78.4% 22.1093 10.1% 15% False False 810,830
60 363.6990 158.9058 204.7932 93.9% 22.2756 10.2% 29% False False 941,783
80 363.6990 149.3154 214.3836 98.3% 19.2173 8.8% 32% False False 968,585
100 363.6990 128.6150 235.0840 107.7% 16.9475 7.8% 38% False False 983,364
120 363.6990 103.3954 260.3036 119.3% 15.6407 7.2% 44% False False 983,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5800
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 252.2955
2.618 240.0979
1.618 232.6239
1.000 228.0050
0.618 225.1499
HIGH 220.5310
0.618 217.6759
0.500 216.7940
0.382 215.9121
LOW 213.0570
0.618 208.4381
1.000 205.5830
1.618 200.9641
2.618 193.4901
4.250 181.2925
Fisher Pivots for day following 26-Jul-2019
Pivot 1 day 3 day
R1 217.7167 216.7747
PP 217.2553 215.3713
S1 216.7940 213.9680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.