Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2019
Day Change Summary
Previous Current
24-Jul-2019 25-Jul-2019 Change Change % Previous Week
Open 217.7080 215.4630 -2.2450 -1.0% 276.3380
High 217.9940 225.0190 7.0250 3.2% 276.7330
Low 202.9170 214.5180 11.6010 5.7% 192.6980
Close 215.4650 218.5600 3.0950 1.4% 220.1990
Range 15.0770 10.5010 -4.5760 -30.4% 84.0350
ATR 23.8164 22.8653 -0.9511 -4.0% 0.0000
Volume 841,859 894,767 52,908 6.3% 5,474,225
Daily Pivots for day following 25-Jul-2019
Classic Woodie Camarilla DeMark
R4 250.8687 245.2153 224.3356
R3 240.3677 234.7143 221.4478
R2 229.8667 229.8667 220.4852
R1 224.2133 224.2133 219.5226 227.0400
PP 219.3657 219.3657 219.3657 220.7790
S1 213.7123 213.7123 217.5974 216.5390
S2 208.8647 208.8647 216.6348
S3 198.3637 203.2113 215.6722
S4 187.8627 192.7103 212.7845
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 481.9817 435.1253 266.4183
R3 397.9467 351.0903 243.3086
R2 313.9117 313.9117 235.6054
R1 267.0553 267.0553 227.9022 248.4660
PP 229.8767 229.8767 229.8767 220.5820
S1 183.0203 183.0203 212.4958 164.4310
S2 145.8417 145.8417 204.7926
S3 61.8067 98.9853 197.0894
S4 -22.2283 14.9503 173.9798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.3150 202.9170 32.3980 14.8% 14.6110 6.7% 48% False False 777,161
10 279.0220 192.6980 86.3240 39.5% 24.6150 11.3% 30% False False 907,696
20 324.4950 192.6980 131.7970 60.3% 24.3113 11.1% 20% False False 820,032
40 363.6990 192.6980 171.0010 78.2% 22.5322 10.3% 15% False False 829,684
60 363.6990 158.9058 204.7932 93.7% 22.3099 10.2% 29% False False 946,009
80 363.6990 149.3154 214.3836 98.1% 19.2761 8.8% 32% False False 985,163
100 363.6990 128.6150 235.0840 107.6% 16.9098 7.7% 38% False False 984,788
120 363.6990 103.3954 260.3036 119.1% 15.5946 7.1% 44% False False 985,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5403
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.6483
2.618 252.5106
1.618 242.0096
1.000 235.5200
0.618 231.5086
HIGH 225.0190
0.618 221.0076
0.500 219.7685
0.382 218.5294
LOW 214.5180
0.618 208.0284
1.000 204.0170
1.618 197.5274
2.618 187.0264
4.250 169.8888
Fisher Pivots for day following 25-Jul-2019
Pivot 1 day 3 day
R1 219.7685 217.0293
PP 219.3657 215.4987
S1 218.9628 213.9680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.