Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2019
Day Change Summary
Previous Current
23-Jul-2019 24-Jul-2019 Change Change % Previous Week
Open 218.2800 217.7080 -0.5720 -0.3% 276.3380
High 219.0920 217.9940 -1.0980 -0.5% 276.7330
Low 209.0890 202.9170 -6.1720 -3.0% 192.6980
Close 217.7080 215.4650 -2.2430 -1.0% 220.1990
Range 10.0030 15.0770 5.0740 50.7% 84.0350
ATR 24.4887 23.8164 -0.6723 -2.7% 0.0000
Volume 593,489 841,859 248,370 41.8% 5,474,225
Daily Pivots for day following 24-Jul-2019
Classic Woodie Camarilla DeMark
R4 257.3563 251.4877 223.7574
R3 242.2793 236.4107 219.6112
R2 227.2023 227.2023 218.2291
R1 221.3337 221.3337 216.8471 216.7295
PP 212.1253 212.1253 212.1253 209.8233
S1 206.2567 206.2567 214.0829 201.6525
S2 197.0483 197.0483 212.7009
S3 181.9713 191.1797 211.3188
S4 166.8943 176.1027 207.1727
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 481.9817 435.1253 266.4183
R3 397.9467 351.0903 243.3086
R2 313.9117 313.9117 235.6054
R1 267.0553 267.0553 227.9022 248.4660
PP 229.8767 229.8767 229.8767 220.5820
S1 183.0203 183.0203 212.4958 164.4310
S2 145.8417 145.8417 204.7926
S3 61.8067 98.9853 197.0894
S4 -22.2283 14.9503 173.9798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.3150 202.9170 32.3980 15.0% 16.4154 7.6% 39% False True 796,769
10 290.3240 192.6980 97.6260 45.3% 26.3388 12.2% 23% False False 901,425
20 342.7930 192.6980 150.0950 69.7% 27.1403 12.6% 15% False False 866,955
40 363.6990 192.6980 171.0010 79.4% 22.9395 10.6% 13% False False 843,632
60 363.6990 158.1417 205.5573 95.4% 22.1914 10.3% 28% False False 937,476
80 363.6990 149.3154 214.3836 99.5% 19.4770 9.0% 31% False False 1,010,353
100 363.6990 128.6150 235.0840 109.1% 16.8461 7.8% 37% False False 982,974
120 363.6990 101.6935 262.0055 121.6% 15.5553 7.2% 43% False False 984,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6924
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 282.0713
2.618 257.4656
1.618 242.3886
1.000 233.0710
0.618 227.3116
HIGH 217.9940
0.618 212.2346
0.500 210.4555
0.382 208.6764
LOW 202.9170
0.618 193.5994
1.000 187.8400
1.618 178.5224
2.618 163.4454
4.250 138.8398
Fisher Pivots for day following 24-Jul-2019
Pivot 1 day 3 day
R1 213.7952 219.1160
PP 212.1253 217.8990
S1 210.4555 216.6820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.