Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary
Previous Current
19-Jul-2019 22-Jul-2019 Change Change % Previous Week
Open 224.6410 220.2080 -4.4330 -2.0% 276.3380
High 229.1640 235.3150 6.1510 2.7% 276.7330
Low 214.4400 212.5650 -1.8750 -0.9% 192.6980
Close 220.1990 218.2800 -1.9190 -0.9% 220.1990
Range 14.7240 22.7500 8.0260 54.5% 84.0350
ATR 25.8224 25.6030 -0.2195 -0.8% 0.0000
Volume 804,652 751,039 -53,613 -6.7% 5,474,225
Daily Pivots for day following 22-Jul-2019
Classic Woodie Camarilla DeMark
R4 290.3033 277.0417 230.7925
R3 267.5533 254.2917 224.5363
R2 244.8033 244.8033 222.4508
R1 231.5417 231.5417 220.3654 226.7975
PP 222.0533 222.0533 222.0533 219.6813
S1 208.7917 208.7917 216.1946 204.0475
S2 199.3033 199.3033 214.1092
S3 176.5533 186.0417 212.0238
S4 153.8033 163.2917 205.7675
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 481.9817 435.1253 266.4183
R3 397.9467 351.0903 243.3086
R2 313.9117 313.9117 235.6054
R1 267.0553 267.0553 227.9022 248.4660
PP 229.8767 229.8767 229.8767 220.5820
S1 183.0203 183.0203 212.4958 164.4310
S2 145.8417 145.8417 204.7926
S3 61.8067 98.9853 197.0894
S4 -22.2283 14.9503 173.9798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.3150 192.6980 42.6170 19.5% 24.9894 11.4% 60% True False 1,009,243
10 318.1500 192.6980 125.4520 57.5% 28.5834 13.1% 20% False False 901,174
20 363.6990 192.6980 171.0010 78.3% 29.0523 13.3% 15% False False 918,060
40 363.6990 192.6980 171.0010 78.3% 22.9027 10.5% 15% False False 851,076
60 363.6990 153.8857 209.8133 96.1% 21.9681 10.1% 31% False False 934,413
80 363.6990 140.9754 222.7236 102.0% 19.6737 9.0% 35% False False 1,045,486
100 363.6990 125.1789 238.5201 109.3% 16.7859 7.7% 39% False False 991,883
120 363.6990 101.6935 262.0055 120.0% 15.4063 7.1% 44% False False 983,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2719
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 332.0025
2.618 294.8745
1.618 272.1245
1.000 258.0650
0.618 249.3745
HIGH 235.3150
0.618 226.6245
0.500 223.9400
0.382 221.2555
LOW 212.5650
0.618 198.5055
1.000 189.8150
1.618 175.7555
2.618 153.0055
4.250 115.8775
Fisher Pivots for day following 22-Jul-2019
Pivot 1 day 3 day
R1 223.9400 221.0345
PP 222.0533 220.1163
S1 220.1667 219.1982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.