Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 212.6460 224.6410 11.9950 5.6% 276.3380
High 226.2770 229.1640 2.8870 1.3% 276.7330
Low 206.7540 214.4400 7.6860 3.7% 192.6980
Close 224.5990 220.1990 -4.4000 -2.0% 220.1990
Range 19.5230 14.7240 -4.7990 -24.6% 84.0350
ATR 26.6762 25.8224 -0.8537 -3.2% 0.0000
Volume 992,807 804,652 -188,155 -19.0% 5,474,225
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 265.4397 257.5433 228.2972
R3 250.7157 242.8193 224.2481
R2 235.9917 235.9917 222.8984
R1 228.0953 228.0953 221.5487 224.6815
PP 221.2677 221.2677 221.2677 219.5608
S1 213.3713 213.3713 218.8493 209.9575
S2 206.5437 206.5437 217.4996
S3 191.8197 198.6473 216.1499
S4 177.0957 183.9233 212.1008
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 481.9817 435.1253 266.4183
R3 397.9467 351.0903 243.3086
R2 313.9117 313.9117 235.6054
R1 267.0553 267.0553 227.9022 248.4660
PP 229.8767 229.8767 229.8767 220.5820
S1 183.0203 183.0203 212.4958 164.4310
S2 145.8417 145.8417 204.7926
S3 61.8067 98.9853 197.0894
S4 -22.2283 14.9503 173.9798
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.7330 192.6980 84.0350 38.2% 34.7876 15.8% 33% False False 1,094,845
10 318.1500 192.6980 125.4520 57.0% 29.0573 13.2% 22% False False 886,799
20 363.6990 192.6980 171.0010 77.7% 29.3857 13.3% 16% False False 924,385
40 363.6990 192.6980 171.0010 77.7% 23.1800 10.5% 16% False False 859,513
60 363.6990 152.6886 211.0104 95.8% 21.7406 9.9% 32% False False 936,525
80 363.6990 140.2307 223.4683 101.5% 19.4626 8.8% 36% False False 1,042,838
100 363.6990 123.3839 240.3151 109.1% 16.6965 7.6% 40% False False 996,984
120 363.6990 101.6935 262.0055 119.0% 15.2454 6.9% 45% False False 983,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7111
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 291.7410
2.618 267.7114
1.618 252.9874
1.000 243.8880
0.618 238.2634
HIGH 229.1640
0.618 223.5394
0.500 221.8020
0.382 220.0646
LOW 214.4400
0.618 205.3406
1.000 199.7160
1.618 190.6166
2.618 175.8926
4.250 151.8630
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 221.8020 217.1097
PP 221.2677 214.0203
S1 220.7333 210.9310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.