Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2019
Day Change Summary
Previous Current
17-Jul-2019 18-Jul-2019 Change Change % Previous Week
Open 203.0700 212.6460 9.5760 4.7% 286.7260
High 219.6130 226.2770 6.6640 3.0% 318.1500
Low 192.6980 206.7540 14.0560 7.3% 262.5850
Close 212.6420 224.5990 11.9570 5.6% 276.3380
Range 26.9150 19.5230 -7.3920 -27.5% 55.5650
ATR 27.2264 26.6762 -0.5502 -2.0% 0.0000
Volume 1,107,112 992,807 -114,305 -10.3% 3,393,772
Daily Pivots for day following 18-Jul-2019
Classic Woodie Camarilla DeMark
R4 277.7790 270.7120 235.3367
R3 258.2560 251.1890 229.9678
R2 238.7330 238.7330 228.1782
R1 231.6660 231.6660 226.3886 235.1995
PP 219.2100 219.2100 219.2100 220.9768
S1 212.1430 212.1430 222.8094 215.6765
S2 199.6870 199.6870 221.0198
S3 180.1640 192.6200 219.2302
S4 160.6410 173.0970 213.8614
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 452.3860 419.9270 306.8988
R3 396.8210 364.3620 291.6184
R2 341.2560 341.2560 286.5249
R1 308.7970 308.7970 281.4315 297.2440
PP 285.6910 285.6910 285.6910 279.9145
S1 253.2320 253.2320 271.2445 241.6790
S2 230.1260 230.1260 266.1511
S3 174.5610 197.6670 261.0576
S4 118.9960 142.1020 245.7773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.0220 192.6980 86.3240 38.4% 34.6190 15.4% 37% False False 1,038,231
10 318.1500 192.6980 125.4520 55.9% 28.9718 12.9% 25% False False 862,514
20 363.6990 192.6980 171.0010 76.1% 29.8791 13.3% 19% False False 936,242
40 363.6990 192.6980 171.0010 76.1% 23.1378 10.3% 19% False False 861,188
60 363.6990 149.3154 214.3836 95.5% 21.7541 9.7% 35% False False 942,318
80 363.6990 137.6797 226.0193 100.6% 19.3358 8.6% 38% False False 1,037,254
100 363.6990 123.3839 240.3151 107.0% 16.5775 7.4% 42% False False 992,361
120 363.6990 101.6935 262.0055 116.7% 15.1622 6.8% 47% False False 982,828
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4476
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 309.2498
2.618 277.3882
1.618 257.8652
1.000 245.8000
0.618 238.3422
HIGH 226.2770
0.618 218.8192
0.500 216.5155
0.382 214.2118
LOW 206.7540
0.618 194.6888
1.000 187.2310
1.618 175.1658
2.618 155.6428
4.250 123.7813
Fisher Pivots for day following 18-Jul-2019
Pivot 1 day 3 day
R1 221.9045 220.9223
PP 219.2100 217.2457
S1 216.5155 213.5690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.