Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jul-2019
Day Change Summary
Previous Current
15-Jul-2019 16-Jul-2019 Change Change % Previous Week
Open 276.3380 231.4790 -44.8590 -16.2% 286.7260
High 276.7330 234.4400 -42.2930 -15.3% 318.1500
Low 204.9920 193.4050 -11.5870 -5.7% 262.5850
Close 231.4690 203.0560 -28.4130 -12.3% 276.3380
Range 71.7410 41.0350 -30.7060 -42.8% 55.5650
ATR 26.1900 27.2504 1.0604 4.0% 0.0000
Volume 1,179,046 1,390,608 211,562 17.9% 3,393,772
Daily Pivots for day following 16-Jul-2019
Classic Woodie Camarilla DeMark
R4 333.4053 309.2657 225.6253
R3 292.3703 268.2307 214.3406
R2 251.3353 251.3353 210.5791
R1 227.1957 227.1957 206.8175 218.7480
PP 210.3003 210.3003 210.3003 206.0765
S1 186.1607 186.1607 199.2945 177.7130
S2 169.2653 169.2653 195.5329
S3 128.2303 145.1257 191.7714
S4 87.1953 104.0907 180.4868
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 452.3860 419.9270 306.8988
R3 396.8210 364.3620 291.6184
R2 341.2560 341.2560 286.5249
R1 308.7970 308.7970 281.4315 297.2440
PP 285.6910 285.6910 285.6910 279.9145
S1 253.2320 253.2320 271.2445 241.6790
S2 230.1260 230.1260 266.1511
S3 174.5610 197.6670 261.0576
S4 118.9960 142.1020 245.7773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 314.4680 193.4050 121.0630 59.6% 37.3804 18.4% 8% False True 942,116
10 318.1500 193.4050 124.7450 61.4% 26.9267 13.3% 8% False True 759,484
20 363.6990 193.4050 170.2940 83.9% 28.3755 14.0% 6% False True 873,900
40 363.6990 193.4050 170.2940 83.9% 22.9004 11.3% 6% False True 857,383
60 363.6990 149.3154 214.3836 105.6% 21.2715 10.5% 25% False False 934,782
80 363.6990 133.4013 230.2977 113.4% 18.8645 9.3% 30% False False 1,024,885
100 363.6990 123.3839 240.3151 118.3% 16.3230 8.0% 33% False False 994,193
120 363.6990 101.6935 262.0055 129.0% 14.8615 7.3% 39% False False 979,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2608
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.8388
2.618 341.8696
1.618 300.8346
1.000 275.4750
0.618 259.7996
HIGH 234.4400
0.618 218.7646
0.500 213.9225
0.382 209.0804
LOW 193.4050
0.618 168.0454
1.000 152.3700
1.618 127.0104
2.618 85.9754
4.250 19.0063
Fisher Pivots for day following 16-Jul-2019
Pivot 1 day 3 day
R1 213.9225 236.2135
PP 210.3003 225.1610
S1 206.6782 214.1085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.