Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2019
Day Change Summary
Previous Current
12-Jul-2019 15-Jul-2019 Change Change % Previous Week
Open 266.7150 276.3380 9.6230 3.6% 286.7260
High 279.0220 276.7330 -2.2890 -0.8% 318.1500
Low 265.1410 204.9920 -60.1490 -22.7% 262.5850
Close 276.3380 231.4690 -44.8690 -16.2% 276.3380
Range 13.8810 71.7410 57.8600 416.8% 55.5650
ATR 22.6861 26.1900 3.5039 15.4% 0.0000
Volume 521,585 1,179,046 657,461 126.1% 3,393,772
Daily Pivots for day following 15-Jul-2019
Classic Woodie Camarilla DeMark
R4 452.9543 413.9527 270.9266
R3 381.2133 342.2117 251.1978
R2 309.4723 309.4723 244.6215
R1 270.4707 270.4707 238.0453 254.1010
PP 237.7313 237.7313 237.7313 229.5465
S1 198.7297 198.7297 224.8927 182.3600
S2 165.9903 165.9903 218.3165
S3 94.2493 126.9887 211.7402
S4 22.5083 55.2477 192.0115
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 452.3860 419.9270 306.8988
R3 396.8210 364.3620 291.6184
R2 341.2560 341.2560 286.5249
R1 308.7970 308.7970 281.4315 297.2440
PP 285.6910 285.6910 285.6910 279.9145
S1 253.2320 253.2320 271.2445 241.6790
S2 230.1260 230.1260 266.1511
S3 174.5610 197.6670 261.0576
S4 118.9960 142.1020 245.7773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.1500 204.9920 113.1580 48.9% 32.1774 13.9% 23% False True 793,106
10 318.1500 204.9920 113.1580 48.9% 25.2769 10.9% 23% False True 727,734
20 363.6990 204.9920 158.7070 68.6% 27.0030 11.7% 17% False True 825,862
40 363.6990 204.9920 158.7070 68.6% 22.2475 9.6% 17% False True 846,796
60 363.6990 149.3154 214.3836 92.6% 20.6995 8.9% 38% False False 924,915
80 363.6990 132.5026 231.1964 99.9% 18.3796 7.9% 43% False False 1,013,958
100 363.6990 123.3839 240.3151 103.8% 15.9621 6.9% 45% False False 986,749
120 363.6990 101.4906 262.2084 113.3% 14.6585 6.3% 50% False False 977,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7113
Widest range in 278 trading days
Fibonacci Retracements and Extensions
4.250 581.6323
2.618 464.5509
1.618 392.8099
1.000 348.4740
0.618 321.0689
HIGH 276.7330
0.618 249.3279
0.500 240.8625
0.382 232.3971
LOW 204.9920
0.618 160.6561
1.000 133.2510
1.618 88.9151
2.618 17.1741
4.250 -99.9073
Fisher Pivots for day following 15-Jul-2019
Pivot 1 day 3 day
R1 240.8625 247.6580
PP 237.7313 242.2617
S1 234.6002 236.8653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.