Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 287.8580 266.7150 -21.1430 -7.3% 286.7260
High 290.3240 279.0220 -11.3020 -3.9% 318.1500
Low 262.5850 265.1410 2.5560 1.0% 262.5850
Close 266.7280 276.3380 9.6100 3.6% 276.3380
Range 27.7390 13.8810 -13.8580 -50.0% 55.5650
ATR 23.3634 22.6861 -0.6773 -2.9% 0.0000
Volume 832,061 521,585 -310,476 -37.3% 3,393,772
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 315.1433 309.6217 283.9726
R3 301.2623 295.7407 280.1553
R2 287.3813 287.3813 278.8829
R1 281.8597 281.8597 277.6104 284.6205
PP 273.5003 273.5003 273.5003 274.8808
S1 267.9787 267.9787 275.0656 270.7395
S2 259.6193 259.6193 273.7932
S3 245.7383 254.0977 272.5207
S4 231.8573 240.2167 268.7035
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 452.3860 419.9270 306.8988
R3 396.8210 364.3620 291.6184
R2 341.2560 341.2560 286.5249
R1 308.7970 308.7970 281.4315 297.2440
PP 285.6910 285.6910 285.6910 279.9145
S1 253.2320 253.2320 271.2445 241.6790
S2 230.1260 230.1260 266.1511
S3 174.5610 197.6670 261.0576
S4 118.9960 142.1020 245.7773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.1500 262.5850 55.5650 20.1% 23.3270 8.4% 25% False False 678,754
10 324.4950 262.5850 61.9100 22.4% 22.5225 8.2% 22% False False 699,289
20 363.6990 257.3620 106.3370 38.5% 24.4559 8.8% 18% False False 785,326
40 363.6990 226.9490 136.7500 49.5% 21.2702 7.7% 36% False False 845,822
60 363.6990 149.3154 214.3836 77.6% 19.6986 7.1% 59% False False 920,455
80 363.6990 132.0147 231.6843 83.8% 17.5587 6.4% 62% False False 1,006,817
100 363.6990 123.3839 240.3151 87.0% 15.5860 5.6% 64% False False 988,644
120 363.6990 101.4906 262.2084 94.9% 14.0843 5.1% 67% False False 971,780
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4200
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 338.0163
2.618 315.3625
1.618 301.4815
1.000 292.9030
0.618 287.6005
HIGH 279.0220
0.618 273.7195
0.500 272.0815
0.382 270.4435
LOW 265.1410
0.618 256.5625
1.000 251.2600
1.618 242.6815
2.618 228.8005
4.250 206.1468
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 274.9192 288.5265
PP 273.5003 284.4637
S1 272.0815 280.4008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.