Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2019
Day Change Summary
Previous Current
10-Jul-2019 11-Jul-2019 Change Change % Previous Week
Open 304.3850 287.8580 -16.5270 -5.4% 307.0130
High 314.4680 290.3240 -24.1440 -7.7% 324.4950
Low 281.9620 262.5850 -19.3770 -6.9% 272.4490
Close 287.8620 266.7280 -21.1340 -7.3% 286.7260
Range 32.5060 27.7390 -4.7670 -14.7% 52.0460
ATR 23.0268 23.3634 0.3366 1.5% 0.0000
Volume 787,281 832,061 44,780 5.7% 3,599,118
Daily Pivots for day following 11-Jul-2019
Classic Woodie Camarilla DeMark
R4 356.4293 339.3177 281.9845
R3 328.6903 311.5787 274.3562
R2 300.9513 300.9513 271.8135
R1 283.8397 283.8397 269.2707 278.5260
PP 273.2123 273.2123 273.2123 270.5555
S1 256.1007 256.1007 264.1853 250.7870
S2 245.4733 245.4733 261.6425
S3 217.7343 228.3617 259.0998
S4 189.9953 200.6227 251.4716
Weekly Pivots for week ending 05-Jul-2019
Classic Woodie Camarilla DeMark
R4 450.6947 420.7563 315.3513
R3 398.6487 368.7103 301.0387
R2 346.6027 346.6027 296.2678
R1 316.6643 316.6643 291.4969 305.6105
PP 294.5567 294.5567 294.5567 289.0298
S1 264.6183 264.6183 281.9551 253.5645
S2 242.5107 242.5107 277.1842
S3 190.4647 212.5723 272.4134
S4 138.4187 160.5263 258.1007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.1500 262.5850 55.5650 20.8% 23.3246 8.7% 7% False True 686,797
10 324.4950 262.5850 61.9100 23.2% 24.0076 9.0% 7% False True 732,368
20 363.6990 252.2490 111.4500 41.8% 24.2339 9.1% 13% False False 793,378
40 363.6990 224.8926 138.8064 52.0% 22.1036 8.3% 30% False False 884,956
60 363.6990 149.3154 214.3836 80.4% 19.5737 7.3% 55% False False 928,578
80 363.6990 132.0147 231.6843 86.9% 17.4206 6.5% 58% False False 1,007,337
100 363.6990 123.3839 240.3151 90.1% 15.5003 5.8% 60% False False 991,976
120 363.6990 101.4906 262.2084 98.3% 13.9934 5.2% 63% False False 971,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8589
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.2148
2.618 362.9447
1.618 335.2057
1.000 318.0630
0.618 307.4667
HIGH 290.3240
0.618 279.7277
0.500 276.4545
0.382 273.1813
LOW 262.5850
0.618 245.4423
1.000 234.8460
1.618 217.7033
2.618 189.9643
4.250 144.6943
Fisher Pivots for day following 11-Jul-2019
Pivot 1 day 3 day
R1 276.4545 290.3675
PP 273.2123 282.4877
S1 269.9702 274.6078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.